ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krsnaa

Strong intraday Stock price targets for Krsnaa are 498.18 and 513.18

Intraday Target 1486.2
Intraday Target 2495.15
Intraday Target 3501.2
Intraday Target 4510.15
Intraday Target 5516.2

Daily price and volume Krsnaa

Date Closing Open Range Volume
Fri 30 October 2026 504.10 (0.93%) 495.00 492.25 - 507.25 0.2877 times
Thu 29 October 2026 499.45 (1.01%) 493.10 485.00 - 504.05 0.2957 times
Wed 28 October 2026 494.45 (0.59%) 493.85 491.65 - 499.35 0.5546 times
Tue 27 October 2026 491.55 (-1.57%) 499.90 490.00 - 502.70 0.448 times
Mon 26 October 2026 499.40 (0.33%) 484.00 480.00 - 502.45 1.043 times
Fri 23 October 2026 497.75 (-3.52%) 513.00 494.15 - 516.10 3.2282 times
Thu 22 October 2026 515.90 (0.18%) 525.20 505.90 - 525.20 1.9474 times
Wed 21 October 2026 514.95 (0.53%) 511.00 504.00 - 517.65 0.6096 times
Mon 19 October 2026 512.25 (-3.95%) 532.30 511.70 - 532.35 0.5678 times
Fri 16 October 2026 533.30 (-0.49%) 531.05 526.40 - 537.55 1.018 times
Thu 15 October 2026 535.95 (1.85%) 524.00 524.00 - 536.15 0.3264 times

 Daily chart Krsnaa

Weekly price and charts Krsnaa

Strong weekly Stock price targets for Krsnaa 543328 are 492.05 and 519.3

Weekly Target 1469.87
Weekly Target 2486.98
Weekly Target 3497.11666666667
Weekly Target 4514.23
Weekly Target 5524.37

Weekly price and volumes for Krsnaa

Date Closing Open Range Volume
Fri 30 October 2026 504.10 (1.28%) 484.00 480.00 - 507.25 0.2732 times
Fri 23 October 2026 497.75 (-6.67%) 532.30 494.15 - 532.35 0.6601 times
Fri 16 October 2026 533.30 (-3.24%) 539.00 523.45 - 539.65 0.2847 times
Tue 06 October 2026 551.15 (-0.59%) 555.00 550.00 - 564.00 0.0604 times
Thu 01 October 2026 554.40 (1.08%) 545.25 530.95 - 559.80 0.3426 times
Fri 25 September 2026 548.45 (1.28%) 546.35 536.00 - 574.00 0.7089 times
Fri 18 September 2026 541.50 (-1.99%) 544.70 525.00 - 597.95 5.0807 times
Fri 11 September 2026 552.50 (-1.21%) 600.00 542.20 - 600.00 0.2595 times
Fri 04 September 2026 559.25 (-0.8%) 573.75 544.45 - 573.75 0.2808 times
Fri 28 August 2026 563.75 (0%) 560.95 556.10 - 575.35 2.049 times
Fri 21 August 2026 563.75 (-2.14%) 570.00 532.40 - 575.00 0.5698 times

 weekly chart Krsnaa

Monthly price and charts Krsnaa

Strong monthly Stock price targets for Krsnaa 543328 are 450.05 and 534.05

Monthly Target 1432.03
Monthly Target 2468.07
Monthly Target 3516.03333333333
Monthly Target 4552.07
Monthly Target 5600.03

Monthly price and volumes Krsnaa

Date Closing Open Range Volume
Fri 30 October 2026 504.10 (-9.16%) 553.50 480.00 - 564.00 0.4337 times
Tue 29 September 2026 554.95 (0.01%) 552.00 525.00 - 600.00 2.0021 times
Mon 31 August 2026 554.90 (5.23%) 525.00 525.00 - 586.60 1.2304 times
Fri 31 July 2026 527.30 (-3.03%) 543.85 520.90 - 577.90 0.6144 times
Tue 30 June 2026 543.80 (-0.88%) 559.60 529.00 - 561.80 2.6456 times
Fri 29 May 2026 548.65 (-6.8%) 586.75 533.95 - 625.35 0.6393 times
Thu 30 April 2026 588.65 (12.96%) 530.00 530.00 - 639.95 0.2756 times
Mon 30 March 2026 521.10 (-17.82%) 625.00 502.20 - 639.10 0.6451 times
Fri 27 February 2026 634.10 (-10.7%) 710.10 621.30 - 730.50 1.1652 times
Fri 30 January 2026 710.05 (-1.43%) 721.55 687.85 - 775.00 0.3486 times
Wed 31 December 2025 720.35 (-11.36%) 803.05 701.45 - 816.85 0.3267 times

 monthly chart Krsnaa

Yearly price and charts Krsnaa

Strong yearly Stock price targets for Krsnaa 543328 are 344.55 and 639.55

Yearly Target 1291.37
Yearly Target 2397.73
Yearly Target 3586.36666666667
Yearly Target 4692.73
Yearly Target 5881.37

Yearly price and volumes Krsnaa

Date Closing Open Range Volume
Fri 30 October 2026 504.10 (-30.02%) 721.55 480.00 - 775.00 0.5724 times
Wed 31 December 2025 720.35 (-18.49%) 890.10 628.00 - 969.85 0.8333 times
Tue 31 December 2024 883.75 (25.28%) 712.55 527.55 - 1041.80 1.1828 times
Fri 29 December 2023 705.40 (53.18%) 460.05 354.00 - 767.95 1.2781 times
Fri 30 December 2022 460.50 (-37.6%) 743.60 450.00 - 799.90 1.1877 times
Fri 31 December 2021 738.00 (0%) 1025.00 624.45 - 1099.50 0.9457 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Krsnaa

Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 510.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krsnaa 543328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krsnaa 543328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 22 points

Upper Bollinger band is at 569 and lower is at 482, while middle bands are at 503 and 547

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krsnaa (543328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krsnaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Krsnaa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krsnaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krsnaa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krsnaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.72 and Krsnaa 543328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.

Krsnaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa 543328

DMA (daily moving average) of Krsnaa 543328

DMA period DMA value
5 day DMA 497.79
12 day DMA 510.44
20 day DMA 524.74
35 day DMA 536.37
50 day DMA 542.7
100 day DMA 544.3
150 day DMA 556.96
200 day DMA 588.18

EMA (exponential moving average) of Krsnaa 543328

EMA period EMA current EMA prev EMA prev2
5 day EMA501.29499.88500.09
12 day EMA510.15511.25513.4
20 day EMA519.32520.92523.18
35 day EMA530.51532.06533.98
50 day EMA540.34541.82543.55

SMA (simple moving average) of Krsnaa 543328

SMA period SMA current SMA prev SMA prev2
5 day SMA497.79496.52499.81
12 day SMA510.44512.83515.62
20 day SMA524.74527530.01
35 day SMA536.37537.81539.53
50 day SMA542.7544.1545.62
100 day SMA544.3544.68545.17
150 day SMA556.96557.65558.4
200 day SMA588.18589.27590.31

Videos related to: Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top