ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krsnaa

Strong intraday Stock price targets for Krsnaa are 492.23 and 511.28

Intraday Target 1477.12
Intraday Target 2488.28
Intraday Target 3496.16666666667
Intraday Target 4507.33
Intraday Target 5515.22

Daily price and volume Krsnaa

Date Closing Open Range Volume
Thu 29 October 2026 499.45 (1.01%) 493.10 485.00 - 504.05 0.2945 times
Wed 28 October 2026 494.45 (0.59%) 493.85 491.65 - 499.35 0.5525 times
Tue 27 October 2026 491.55 (-1.57%) 499.90 490.00 - 502.70 0.4463 times
Mon 26 October 2026 499.40 (0.33%) 484.00 480.00 - 502.45 1.0389 times
Fri 23 October 2026 497.75 (-3.52%) 513.00 494.15 - 516.10 3.2158 times
Thu 22 October 2026 515.90 (0.18%) 525.20 505.90 - 525.20 1.9399 times
Wed 21 October 2026 514.95 (0.53%) 511.00 504.00 - 517.65 0.6072 times
Mon 19 October 2026 512.25 (-3.95%) 532.30 511.70 - 532.35 0.5656 times
Fri 16 October 2026 533.30 (-0.49%) 531.05 526.40 - 537.55 1.0141 times
Thu 15 October 2026 535.95 (1.85%) 524.00 524.00 - 536.15 0.3251 times
Wed 14 October 2026 526.20 (-1.24%) 533.00 523.45 - 533.05 1.1456 times

 Daily chart Krsnaa

Weekly price and charts Krsnaa

Strong weekly Stock price targets for Krsnaa 543328 are 489.73 and 513.78

Weekly Target 1470.45
Weekly Target 2484.95
Weekly Target 3494.5
Weekly Target 4509
Weekly Target 5518.55

Weekly price and volumes for Krsnaa

Date Closing Open Range Volume
Thu 29 October 2026 499.45 (0.34%) 484.00 480.00 - 504.05 0.244 times
Fri 23 October 2026 497.75 (-6.67%) 532.30 494.15 - 532.35 0.6621 times
Fri 16 October 2026 533.30 (-3.24%) 539.00 523.45 - 539.65 0.2856 times
Tue 06 October 2026 551.15 (-0.59%) 555.00 550.00 - 564.00 0.0606 times
Thu 01 October 2026 554.40 (1.08%) 545.25 530.95 - 559.80 0.3436 times
Fri 25 September 2026 548.45 (1.28%) 546.35 536.00 - 574.00 0.7111 times
Fri 18 September 2026 541.50 (-1.99%) 544.70 525.00 - 597.95 5.0959 times
Fri 11 September 2026 552.50 (-1.21%) 600.00 542.20 - 600.00 0.2603 times
Fri 04 September 2026 559.25 (-0.8%) 573.75 544.45 - 573.75 0.2816 times
Fri 28 August 2026 563.75 (0%) 560.95 556.10 - 575.35 2.0552 times
Fri 21 August 2026 563.75 (-2.14%) 570.00 532.40 - 575.00 0.5715 times

 weekly chart Krsnaa

Monthly price and charts Krsnaa

Strong monthly Stock price targets for Krsnaa 543328 are 447.73 and 531.73

Monthly Target 1430.48
Monthly Target 2464.97
Monthly Target 3514.48333333333
Monthly Target 4548.97
Monthly Target 5598.48

Monthly price and volumes Krsnaa

Date Closing Open Range Volume
Thu 29 October 2026 499.45 (-10%) 553.50 480.00 - 564.00 0.4248 times
Tue 29 September 2026 554.95 (0.01%) 552.00 525.00 - 600.00 2.0039 times
Mon 31 August 2026 554.90 (5.23%) 525.00 525.00 - 586.60 1.2315 times
Fri 31 July 2026 527.30 (-3.03%) 543.85 520.90 - 577.90 0.615 times
Tue 30 June 2026 543.80 (-0.88%) 559.60 529.00 - 561.80 2.6481 times
Fri 29 May 2026 548.65 (-6.8%) 586.75 533.95 - 625.35 0.6398 times
Thu 30 April 2026 588.65 (12.96%) 530.00 530.00 - 639.95 0.2759 times
Mon 30 March 2026 521.10 (-17.82%) 625.00 502.20 - 639.10 0.6457 times
Fri 27 February 2026 634.10 (-10.7%) 710.10 621.30 - 730.50 1.1663 times
Fri 30 January 2026 710.05 (-1.43%) 721.55 687.85 - 775.00 0.3489 times
Wed 31 December 2025 720.35 (-11.36%) 803.05 701.45 - 816.85 0.327 times

 monthly chart Krsnaa

Yearly price and charts Krsnaa

Strong yearly Stock price targets for Krsnaa 543328 are 342.23 and 637.23

Yearly Target 1289.82
Yearly Target 2394.63
Yearly Target 3584.81666666667
Yearly Target 4689.63
Yearly Target 5879.82

Yearly price and volumes Krsnaa

Date Closing Open Range Volume
Thu 29 October 2026 499.45 (-30.67%) 721.55 480.00 - 775.00 0.5719 times
Wed 31 December 2025 720.35 (-18.49%) 890.10 628.00 - 969.85 0.8333 times
Tue 31 December 2024 883.75 (25.28%) 712.55 527.55 - 1041.80 1.1829 times
Fri 29 December 2023 705.40 (53.18%) 460.05 354.00 - 767.95 1.2782 times
Fri 30 December 2022 460.50 (-37.6%) 743.60 450.00 - 799.90 1.1878 times
Fri 31 December 2021 738.00 (0%) 1025.00 624.45 - 1099.50 0.9457 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Krsnaa

Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 511.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krsnaa 543328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krsnaa 543328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 22 points

Upper Bollinger band is at 571 and lower is at 484, while middle bands are at 506 and 549

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krsnaa (543328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krsnaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krsnaa in short term and the sell signal is strong.

Krsnaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krsnaa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krsnaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.75 and Krsnaa 543328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.

Krsnaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa 543328

DMA (daily moving average) of Krsnaa 543328

DMA period DMA value
5 day DMA 496.52
12 day DMA 512.83
20 day DMA 527
35 day DMA 537.81
50 day DMA 544.1
100 day DMA 544.68
150 day DMA 557.65
200 day DMA 589.27

EMA (exponential moving average) of Krsnaa 543328

EMA period EMA current EMA prev EMA prev2
5 day EMA499.88500.09502.91
12 day EMA511.25513.4516.85
20 day EMA520.91523.17526.19
35 day EMA532.01533.93536.25
50 day EMA541.09542.79544.76

SMA (simple moving average) of Krsnaa 543328

SMA period SMA current SMA prev SMA prev2
5 day SMA496.52499.81503.91
12 day SMA512.83515.62520.34
20 day SMA527530.01533.21
35 day SMA537.81539.53541.26
50 day SMA544.1545.62547.07
100 day SMA544.68545.17545.61
150 day SMA557.65558.4559.23
200 day SMA589.27590.31591.38

Videos related to: Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top