Munafa Stock Market Course + Intraday & FNO calls 
Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543328
- 543328 Experts view
- Tomorrow's Movement 543328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krsnaa
Strong intraday Stock price targets for Krsnaa are 629.13 and 649.83
| Intraday Target 1 | 624.83 |
| Intraday Target 2 | 633.42 |
| Intraday Target 3 | 645.53333333333 |
| Intraday Target 4 | 654.12 |
| Intraday Target 5 | 666.23 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 642.00 (-1.66%) | 644.00 | 636.95 - 657.65 | 0.1472 times | Thu 19 February 2026 | 652.85 (-1.76%) | 664.55 | 645.00 - 667.00 | 0.103 times | Wed 18 February 2026 | 664.55 (-0.83%) | 670.00 | 663.00 - 675.50 | 0.098 times | Tue 17 February 2026 | 670.10 (0.62%) | 665.20 | 665.05 - 681.90 | 0.1517 times | Mon 16 February 2026 | 665.95 (-0.22%) | 667.50 | 661.55 - 671.90 | 0.1802 times | Fri 13 February 2026 | 667.40 (-1.2%) | 690.00 | 664.95 - 694.85 | 0.209 times | Thu 12 February 2026 | 675.50 (-0.38%) | 678.00 | 672.25 - 689.95 | 0.0848 times | Wed 11 February 2026 | 678.05 (-3.17%) | 700.30 | 676.25 - 701.95 | 0.1732 times | Tue 10 February 2026 | 700.25 (0.13%) | 710.05 | 689.75 - 710.05 | 8.0485 times | Mon 09 February 2026 | 699.35 (-0.08%) | 700.00 | 671.80 - 702.55 | 0.8045 times | Fri 06 February 2026 | 699.90 (-3.12%) | 685.05 | 685.05 - 710.00 | 0.1413 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 617 and 661.95
| Weekly Target 1 | 608.67 |
| Weekly Target 2 | 625.33 |
| Weekly Target 3 | 653.61666666667 |
| Weekly Target 4 | 670.28 |
| Weekly Target 5 | 698.57 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 642.00 (-3.81%) | 667.50 | 636.95 - 681.90 | 0.4462 times | Fri 13 February 2026 | 667.40 (-4.64%) | 700.00 | 664.95 - 710.05 | 6.1148 times | Fri 06 February 2026 | 699.90 (-1.43%) | 710.10 | 671.45 - 730.50 | 0.4969 times | Fri 30 January 2026 | 710.05 (-0.71%) | 732.35 | 693.90 - 732.35 | 0.2972 times | Fri 23 January 2026 | 715.10 (2.06%) | 700.70 | 687.85 - 732.55 | 0.6983 times | Fri 16 January 2026 | 700.70 (-4.11%) | 760.50 | 697.95 - 760.50 | 0.7338 times | Fri 09 January 2026 | 730.70 (-0.6%) | 706.05 | 706.05 - 775.00 | 0.2979 times | Fri 02 January 2026 | 735.10 (0.69%) | 704.90 | 704.90 - 745.10 | 0.3476 times | Fri 26 December 2025 | 730.05 (1.31%) | 720.55 | 719.00 - 740.00 | 0.2194 times | Fri 19 December 2025 | 720.60 (-1.88%) | 734.35 | 701.45 - 758.00 | 0.3479 times | Fri 12 December 2025 | 734.40 (-1.92%) | 748.85 | 713.00 - 752.65 | 0.7451 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 592.7 and 686.25
| Monthly Target 1 | 576.27 |
| Monthly Target 2 | 609.13 |
| Monthly Target 3 | 669.81666666667 |
| Monthly Target 4 | 702.68 |
| Monthly Target 5 | 763.37 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 642.00 (-9.58%) | 710.10 | 636.95 - 730.50 | 0.824 times | Fri 30 January 2026 | 710.05 (-1.43%) | 721.55 | 687.85 - 775.00 | 0.2567 times | Wed 31 December 2025 | 720.35 (-11.36%) | 803.05 | 701.45 - 816.85 | 0.2406 times | Fri 28 November 2025 | 812.65 (4.77%) | 775.00 | 715.00 - 846.55 | 2.7425 times | Fri 31 October 2025 | 775.65 (2.46%) | 760.00 | 754.35 - 849.05 | 1.751 times | Tue 30 September 2025 | 757.05 (-3.67%) | 780.05 | 752.55 - 891.80 | 0.5889 times | Fri 29 August 2025 | 785.90 (-8.83%) | 866.65 | 780.75 - 875.00 | 0.5153 times | Thu 31 July 2025 | 862.05 (22.18%) | 710.00 | 661.15 - 875.00 | 0.9735 times | Mon 30 June 2025 | 705.55 (10.33%) | 648.00 | 642.30 - 714.75 | 0.7401 times | Fri 30 May 2025 | 639.50 (-12.64%) | 746.40 | 628.00 - 746.40 | 1.3675 times | Wed 30 April 2025 | 732.00 (-6.8%) | 834.90 | 726.80 - 834.90 | 0.3619 times |
Yearly price and charts Krsnaa
Strong yearly Stock price targets for Krsnaa 543328 are 570.45 and 708.5
| Yearly Target 1 | 546.6 |
| Yearly Target 2 | 594.3 |
| Yearly Target 3 | 684.65 |
| Yearly Target 4 | 732.35 |
| Yearly Target 5 | 822.7 |
Yearly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 642.00 (-10.88%) | 721.55 | 636.95 - 775.00 | 0.0915 times | Wed 31 December 2025 | 720.35 (-18.49%) | 890.10 | 628.00 - 969.85 | 0.9071 times | Tue 31 December 2024 | 883.75 (25.28%) | 712.55 | 527.55 - 1041.80 | 1.2876 times | Fri 29 December 2023 | 705.40 (53.18%) | 460.05 | 354.00 - 767.95 | 1.3914 times | Fri 30 December 2022 | 460.50 (-37.6%) | 743.60 | 450.00 - 799.90 | 1.293 times | Fri 31 December 2021 | 738.00 (0%) | 1025.00 | 624.45 - 1099.50 | 1.0295 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Krsnaa
Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 673.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krsnaa 543328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krsnaa 543328 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krsnaa 543328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 643.63
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 692 and price is deviating by 25 points
Upper Bollinger band is at 740 and lower is at 643, while middle bands are at 668 and 716
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krsnaa (543328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krsnaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krsnaa in short term and the sell signal is strong.
Krsnaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krsnaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krsnaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.13 and Krsnaa 543328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.
Krsnaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 659.09 |
| 12 day DMA | 678.2 |
| 20 day DMA | 691.17 |
| 35 day DMA | 705.67 |
| 50 day DMA | 712.13 |
| 100 day DMA | 752.14 |
| 150 day DMA | 778.85 |
| 200 day DMA | 757.71 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.36 | 665.04 | 671.14 |
| 12 day EMA | 673.28 | 678.97 | 683.72 |
| 20 day EMA | 684.7 | 689.19 | 693.01 |
| 35 day EMA | 698.09 | 701.39 | 704.25 |
| 50 day EMA | 709.04 | 711.77 | 714.17 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.09 | 664.17 | 668.7 |
| 12 day SMA | 678.2 | 685.37 | 690.7 |
| 20 day SMA | 691.17 | 694.82 | 697.67 |
| 35 day SMA | 705.67 | 708.46 | 710.39 |
| 50 day SMA | 712.13 | 713.99 | 715.65 |
| 100 day SMA | 752.14 | 753.86 | 755.79 |
| 150 day SMA | 778.85 | 779.96 | 781.06 |
| 200 day SMA | 757.71 | 758.1 | 758.4 |
Videos related to: Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
