Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543328
- 543328 Experts view
- Tomorrow's Movement 543328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krsnaa
Strong intraday Stock price targets for Krsnaa are 545.58 and 555.58
| Intraday Target 1 | 543.72 |
| Intraday Target 2 | 547.43 |
| Intraday Target 3 | 553.71666666667 |
| Intraday Target 4 | 557.43 |
| Intraday Target 5 | 563.72 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.15 (-1.45%) | 560.00 | 550.00 - 560.00 | 0.2354 times | Mon 05 October 2026 | 559.25 (0.87%) | 555.00 | 550.10 - 564.00 | 0.3081 times | Thu 01 October 2026 | 554.40 (-0.1%) | 553.50 | 539.40 - 556.60 | 1.11 times | Tue 29 September 2026 | 554.95 (3.62%) | 536.00 | 530.95 - 559.80 | 1.1144 times | Mon 28 September 2026 | 535.55 (-2.35%) | 545.25 | 532.70 - 545.40 | 0.8566 times | Fri 25 September 2026 | 548.45 (-0.17%) | 550.60 | 543.45 - 550.95 | 0.2256 times | Thu 24 September 2026 | 549.40 (-1.82%) | 561.50 | 548.65 - 561.50 | 0.3767 times | Wed 23 September 2026 | 559.60 (0.21%) | 561.70 | 558.55 - 567.10 | 1.092 times | Tue 22 September 2026 | 558.40 (0.58%) | 555.25 | 553.95 - 574.00 | 2.7007 times | Mon 21 September 2026 | 555.20 (2.53%) | 546.35 | 536.00 - 557.20 | 1.9804 times | Fri 18 September 2026 | 541.50 (-0.29%) | 541.60 | 533.30 - 545.00 | 3.1476 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 543.58 and 557.58
| Weekly Target 1 | 541.05 |
| Weekly Target 2 | 546.1 |
| Weekly Target 3 | 555.05 |
| Weekly Target 4 | 560.1 |
| Weekly Target 5 | 569.05 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.15 (-0.59%) | 555.00 | 550.00 - 564.00 | 0.0568 times | Thu 01 October 2026 | 554.40 (1.08%) | 545.25 | 530.95 - 559.80 | 0.3222 times | Fri 25 September 2026 | 548.45 (1.28%) | 546.35 | 536.00 - 574.00 | 0.6668 times | Fri 18 September 2026 | 541.50 (-1.99%) | 544.70 | 525.00 - 597.95 | 4.7787 times | Fri 11 September 2026 | 552.50 (-1.21%) | 600.00 | 542.20 - 600.00 | 0.2441 times | Fri 04 September 2026 | 559.25 (-0.8%) | 573.75 | 544.45 - 573.75 | 0.2641 times | Fri 28 August 2026 | 563.75 (0%) | 560.95 | 556.10 - 575.35 | 1.9272 times | Fri 21 August 2026 | 563.75 (-2.14%) | 570.00 | 532.40 - 575.00 | 0.5359 times | Fri 14 August 2026 | 576.10 (2.04%) | 563.60 | 536.25 - 586.60 | 0.6071 times | Fri 07 August 2026 | 564.60 (7.07%) | 525.00 | 525.00 - 568.45 | 0.597 times | Fri 31 July 2026 | 527.30 (-2.7%) | 540.95 | 520.90 - 548.10 | 0.2838 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 532.98 and 557.58
| Monthly Target 1 | 526.92 |
| Monthly Target 2 | 539.03 |
| Monthly Target 3 | 551.51666666667 |
| Monthly Target 4 | 563.63 |
| Monthly Target 5 | 576.12 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.15 (-0.68%) | 553.50 | 539.40 - 564.00 | 0.0591 times | Tue 29 September 2026 | 554.95 (0.01%) | 552.00 | 525.00 - 600.00 | 2.0804 times | Mon 31 August 2026 | 554.90 (5.23%) | 525.00 | 525.00 - 586.60 | 1.2786 times | Fri 31 July 2026 | 527.30 (-3.03%) | 543.85 | 520.90 - 577.90 | 0.6385 times | Tue 30 June 2026 | 543.80 (-0.88%) | 559.60 | 529.00 - 561.80 | 2.7492 times | Fri 29 May 2026 | 548.65 (-6.8%) | 586.75 | 533.95 - 625.35 | 0.6643 times | Thu 30 April 2026 | 588.65 (12.96%) | 530.00 | 530.00 - 639.95 | 0.2864 times | Mon 30 March 2026 | 521.10 (-17.82%) | 625.00 | 502.20 - 639.10 | 0.6704 times | Fri 27 February 2026 | 634.10 (-10.7%) | 710.10 | 621.30 - 730.50 | 1.2108 times | Fri 30 January 2026 | 710.05 (-1.43%) | 721.55 | 687.85 - 775.00 | 0.3622 times | Wed 31 December 2025 | 720.35 (-11.36%) | 803.05 | 701.45 - 816.85 | 0.3395 times |
Yearly price and charts Krsnaa
Strong yearly Stock price targets for Krsnaa 543328 are 390.28 and 663.08
| Yearly Target 1 | 336.65 |
| Yearly Target 2 | 443.9 |
| Yearly Target 3 | 609.45 |
| Yearly Target 4 | 716.7 |
| Yearly Target 5 | 882.25 |
Yearly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.15 (-23.49%) | 721.55 | 502.20 - 775.00 | 0.5528 times | Wed 31 December 2025 | 720.35 (-18.49%) | 890.10 | 628.00 - 969.85 | 0.8363 times | Tue 31 December 2024 | 883.75 (25.28%) | 712.55 | 527.55 - 1041.80 | 1.1871 times | Fri 29 December 2023 | 705.40 (53.18%) | 460.05 | 354.00 - 767.95 | 1.2827 times | Fri 30 December 2022 | 460.50 (-37.6%) | 743.60 | 450.00 - 799.90 | 1.192 times | Fri 31 December 2021 | 738.00 (0%) | 1025.00 | 624.45 - 1099.50 | 0.9491 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Krsnaa
Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 551.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krsnaa 543328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krsnaa 543328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 9 points
Upper Bollinger band is at 569 and lower is at 536, while middle bands are at 544 and 561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krsnaa (543328) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Krsnaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krsnaa in short term but the buy signal is initial and weak.
Krsnaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krsnaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krsnaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.4 and Krsnaa 543328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.
Krsnaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 551.06 |
| 12 day DMA | 550.91 |
| 20 day DMA | 551.71 |
| 35 day DMA | 554.07 |
| 50 day DMA | 553.02 |
| 100 day DMA | 551.19 |
| 150 day DMA | 566.72 |
| 200 day DMA | 603.07 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.78 | 553.6 | 550.77 |
| 12 day EMA | 551.87 | 552 | 550.68 |
| 20 day EMA | 551.96 | 552.04 | 551.28 |
| 35 day EMA | 551.74 | 551.78 | 551.34 |
| 50 day EMA | 552.08 | 552.12 | 551.83 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.06 | 550.52 | 548.55 |
| 12 day SMA | 550.91 | 549.71 | 548.22 |
| 20 day SMA | 551.71 | 551.55 | 551.31 |
| 35 day SMA | 554.07 | 554.08 | 554.51 |
| 50 day SMA | 553.02 | 552.74 | 552.35 |
| 100 day SMA | 551.19 | 551.6 | 552.01 |
| 150 day SMA | 566.72 | 567.32 | 567.95 |
| 200 day SMA | 603.07 | 603.99 | 604.87 |


