Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543328
- 543328 Experts view
- Tomorrow's Movement 543328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krsnaa
Strong intraday Stock price targets for Krsnaa are 492.23 and 511.28
| Intraday Target 1 | 477.12 |
| Intraday Target 2 | 488.28 |
| Intraday Target 3 | 496.16666666667 |
| Intraday Target 4 | 507.33 |
| Intraday Target 5 | 515.22 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 499.45 (1.01%) | 493.10 | 485.00 - 504.05 | 0.2945 times | Wed 28 October 2026 | 494.45 (0.59%) | 493.85 | 491.65 - 499.35 | 0.5525 times | Tue 27 October 2026 | 491.55 (-1.57%) | 499.90 | 490.00 - 502.70 | 0.4463 times | Mon 26 October 2026 | 499.40 (0.33%) | 484.00 | 480.00 - 502.45 | 1.0389 times | Fri 23 October 2026 | 497.75 (-3.52%) | 513.00 | 494.15 - 516.10 | 3.2158 times | Thu 22 October 2026 | 515.90 (0.18%) | 525.20 | 505.90 - 525.20 | 1.9399 times | Wed 21 October 2026 | 514.95 (0.53%) | 511.00 | 504.00 - 517.65 | 0.6072 times | Mon 19 October 2026 | 512.25 (-3.95%) | 532.30 | 511.70 - 532.35 | 0.5656 times | Fri 16 October 2026 | 533.30 (-0.49%) | 531.05 | 526.40 - 537.55 | 1.0141 times | Thu 15 October 2026 | 535.95 (1.85%) | 524.00 | 524.00 - 536.15 | 0.3251 times | Wed 14 October 2026 | 526.20 (-1.24%) | 533.00 | 523.45 - 533.05 | 1.1456 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 489.73 and 513.78
| Weekly Target 1 | 470.45 |
| Weekly Target 2 | 484.95 |
| Weekly Target 3 | 494.5 |
| Weekly Target 4 | 509 |
| Weekly Target 5 | 518.55 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 499.45 (0.34%) | 484.00 | 480.00 - 504.05 | 0.244 times | Fri 23 October 2026 | 497.75 (-6.67%) | 532.30 | 494.15 - 532.35 | 0.6621 times | Fri 16 October 2026 | 533.30 (-3.24%) | 539.00 | 523.45 - 539.65 | 0.2856 times | Tue 06 October 2026 | 551.15 (-0.59%) | 555.00 | 550.00 - 564.00 | 0.0606 times | Thu 01 October 2026 | 554.40 (1.08%) | 545.25 | 530.95 - 559.80 | 0.3436 times | Fri 25 September 2026 | 548.45 (1.28%) | 546.35 | 536.00 - 574.00 | 0.7111 times | Fri 18 September 2026 | 541.50 (-1.99%) | 544.70 | 525.00 - 597.95 | 5.0959 times | Fri 11 September 2026 | 552.50 (-1.21%) | 600.00 | 542.20 - 600.00 | 0.2603 times | Fri 04 September 2026 | 559.25 (-0.8%) | 573.75 | 544.45 - 573.75 | 0.2816 times | Fri 28 August 2026 | 563.75 (0%) | 560.95 | 556.10 - 575.35 | 2.0552 times | Fri 21 August 2026 | 563.75 (-2.14%) | 570.00 | 532.40 - 575.00 | 0.5715 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 447.73 and 531.73
| Monthly Target 1 | 430.48 |
| Monthly Target 2 | 464.97 |
| Monthly Target 3 | 514.48333333333 |
| Monthly Target 4 | 548.97 |
| Monthly Target 5 | 598.48 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 499.45 (-10%) | 553.50 | 480.00 - 564.00 | 0.4248 times | Tue 29 September 2026 | 554.95 (0.01%) | 552.00 | 525.00 - 600.00 | 2.0039 times | Mon 31 August 2026 | 554.90 (5.23%) | 525.00 | 525.00 - 586.60 | 1.2315 times | Fri 31 July 2026 | 527.30 (-3.03%) | 543.85 | 520.90 - 577.90 | 0.615 times | Tue 30 June 2026 | 543.80 (-0.88%) | 559.60 | 529.00 - 561.80 | 2.6481 times | Fri 29 May 2026 | 548.65 (-6.8%) | 586.75 | 533.95 - 625.35 | 0.6398 times | Thu 30 April 2026 | 588.65 (12.96%) | 530.00 | 530.00 - 639.95 | 0.2759 times | Mon 30 March 2026 | 521.10 (-17.82%) | 625.00 | 502.20 - 639.10 | 0.6457 times | Fri 27 February 2026 | 634.10 (-10.7%) | 710.10 | 621.30 - 730.50 | 1.1663 times | Fri 30 January 2026 | 710.05 (-1.43%) | 721.55 | 687.85 - 775.00 | 0.3489 times | Wed 31 December 2025 | 720.35 (-11.36%) | 803.05 | 701.45 - 816.85 | 0.327 times |
Yearly price and charts Krsnaa
Strong yearly Stock price targets for Krsnaa 543328 are 342.23 and 637.23
| Yearly Target 1 | 289.82 |
| Yearly Target 2 | 394.63 |
| Yearly Target 3 | 584.81666666667 |
| Yearly Target 4 | 689.63 |
| Yearly Target 5 | 879.82 |
Yearly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 499.45 (-30.67%) | 721.55 | 480.00 - 775.00 | 0.5719 times | Wed 31 December 2025 | 720.35 (-18.49%) | 890.10 | 628.00 - 969.85 | 0.8333 times | Tue 31 December 2024 | 883.75 (25.28%) | 712.55 | 527.55 - 1041.80 | 1.1829 times | Fri 29 December 2023 | 705.40 (53.18%) | 460.05 | 354.00 - 767.95 | 1.2782 times | Fri 30 December 2022 | 460.50 (-37.6%) | 743.60 | 450.00 - 799.90 | 1.1878 times | Fri 31 December 2021 | 738.00 (0%) | 1025.00 | 624.45 - 1099.50 | 0.9457 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Krsnaa
Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krsnaa 543328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krsnaa 543328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 22 points
Upper Bollinger band is at 571 and lower is at 484, while middle bands are at 506 and 549
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krsnaa (543328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krsnaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krsnaa in short term and the sell signal is strong.
Krsnaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krsnaa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krsnaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.75 and Krsnaa 543328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.
Krsnaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 496.52 |
| 12 day DMA | 512.83 |
| 20 day DMA | 527 |
| 35 day DMA | 537.81 |
| 50 day DMA | 544.1 |
| 100 day DMA | 544.68 |
| 150 day DMA | 557.65 |
| 200 day DMA | 589.27 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.88 | 500.09 | 502.91 |
| 12 day EMA | 511.25 | 513.4 | 516.85 |
| 20 day EMA | 520.91 | 523.17 | 526.19 |
| 35 day EMA | 532.01 | 533.93 | 536.25 |
| 50 day EMA | 541.09 | 542.79 | 544.76 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.52 | 499.81 | 503.91 |
| 12 day SMA | 512.83 | 515.62 | 520.34 |
| 20 day SMA | 527 | 530.01 | 533.21 |
| 35 day SMA | 537.81 | 539.53 | 541.26 |
| 50 day SMA | 544.1 | 545.62 | 547.07 |
| 100 day SMA | 544.68 | 545.17 | 545.61 |
| 150 day SMA | 557.65 | 558.4 | 559.23 |
| 200 day SMA | 589.27 | 590.31 | 591.38 |


