ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krsnaa

Strong intraday Stock price targets for Krsnaa are 698.85 and 731.1

Intraday Target 1673.68
Intraday Target 2691.77
Intraday Target 3705.93333333333
Intraday Target 4724.02
Intraday Target 5738.18

Daily price and volume Krsnaa

Date Closing Open Range Volume
Thu 22 January 2026 709.85 (1.04%) 687.85 687.85 - 720.10 0.5559 times
Wed 21 January 2026 702.55 (-1.2%) 711.20 694.00 - 716.35 1.3849 times
Tue 20 January 2026 711.10 (-1.53%) 722.10 707.00 - 726.95 0.7839 times
Mon 19 January 2026 722.15 (3.06%) 700.70 695.90 - 732.55 1.193 times
Fri 16 January 2026 700.70 (-1.21%) 709.30 697.95 - 722.75 2.5418 times
Wed 14 January 2026 709.25 (-2.05%) 724.20 706.50 - 733.60 0.9495 times
Tue 13 January 2026 724.10 (0.78%) 718.60 718.60 - 735.45 0.6823 times
Mon 12 January 2026 718.50 (-1.67%) 760.50 714.05 - 760.50 1.0205 times
Fri 09 January 2026 730.70 (-2.56%) 740.05 728.45 - 741.60 0.2872 times
Thu 08 January 2026 749.90 (-0.05%) 750.40 748.65 - 775.00 0.601 times
Wed 07 January 2026 750.30 (0.12%) 751.25 749.45 - 755.90 0.2607 times

 Daily chart Krsnaa

Weekly price and charts Krsnaa

Strong weekly Stock price targets for Krsnaa 543328 are 698.85 and 743.55

Weekly Target 1665.38
Weekly Target 2687.62
Weekly Target 3710.08333333333
Weekly Target 4732.32
Weekly Target 5754.78

Weekly price and volumes for Krsnaa

Date Closing Open Range Volume
Thu 22 January 2026 709.85 (1.31%) 700.70 687.85 - 732.55 1.1341 times
Fri 16 January 2026 700.70 (-4.11%) 760.50 697.95 - 760.50 1.5036 times
Fri 09 January 2026 730.70 (-0.6%) 706.05 706.05 - 775.00 0.6105 times
Fri 02 January 2026 735.10 (0.69%) 704.90 704.90 - 745.10 0.7124 times
Fri 26 December 2025 730.05 (1.31%) 720.55 719.00 - 740.00 0.4495 times
Fri 19 December 2025 720.60 (-1.88%) 734.35 701.45 - 758.00 0.7129 times
Fri 12 December 2025 734.40 (-1.92%) 748.85 713.00 - 752.65 1.5269 times
Fri 05 December 2025 748.75 (-7.86%) 803.05 747.85 - 816.85 1.1712 times
Fri 28 November 2025 812.65 (-0.23%) 814.60 776.30 - 822.55 0.6263 times
Fri 21 November 2025 814.55 (1.19%) 810.60 803.95 - 838.90 1.5527 times
Fri 14 November 2025 804.95 (11.38%) 730.00 730.00 - 846.55 45.5094 times

 weekly chart Krsnaa

Monthly price and charts Krsnaa

Strong monthly Stock price targets for Krsnaa 543328 are 655.28 and 742.43

Monthly Target 1637.08
Monthly Target 2673.47
Monthly Target 3724.23333333333
Monthly Target 4760.62
Monthly Target 5811.38

Monthly price and volumes Krsnaa

Date Closing Open Range Volume
Thu 22 January 2026 709.85 (-1.46%) 721.55 687.85 - 775.00 0.2162 times
Wed 31 December 2025 720.35 (-11.36%) 803.05 701.45 - 816.85 0.2536 times
Fri 28 November 2025 812.65 (4.77%) 775.00 715.00 - 846.55 2.891 times
Fri 31 October 2025 775.65 (2.46%) 760.00 754.35 - 849.05 1.8458 times
Tue 30 September 2025 757.05 (-3.67%) 780.05 752.55 - 891.80 0.6207 times
Fri 29 August 2025 785.90 (-8.83%) 866.65 780.75 - 875.00 0.5433 times
Thu 31 July 2025 862.05 (22.18%) 710.00 661.15 - 875.00 1.0262 times
Mon 30 June 2025 705.55 (10.33%) 648.00 642.30 - 714.75 0.7802 times
Fri 30 May 2025 639.50 (-12.64%) 746.40 628.00 - 746.40 1.4416 times
Wed 30 April 2025 732.00 (-6.8%) 834.90 726.80 - 834.90 0.3815 times
Fri 28 March 2025 785.40 (10.67%) 714.60 673.35 - 832.55 0.4166 times

 monthly chart Krsnaa

Yearly price and charts Krsnaa

Strong yearly Stock price targets for Krsnaa 543328 are 655.28 and 742.43

Yearly Target 1637.08
Yearly Target 2673.47
Yearly Target 3724.23333333333
Yearly Target 4760.62
Yearly Target 5811.38

Yearly price and volumes Krsnaa

Date Closing Open Range Volume
Thu 22 January 2026 709.85 (-1.46%) 721.55 687.85 - 775.00 0.0176 times
Wed 31 December 2025 720.35 (-18.49%) 890.10 628.00 - 969.85 0.9184 times
Tue 31 December 2024 883.75 (25.28%) 712.55 527.55 - 1041.80 1.3037 times
Fri 29 December 2023 705.40 (53.18%) 460.05 354.00 - 767.95 1.4088 times
Fri 30 December 2022 460.50 (-37.6%) 743.60 450.00 - 799.90 1.3092 times
Fri 31 December 2021 738.00 (0%) 1025.00 624.45 - 1099.50 1.0423 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Krsnaa

Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 717.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krsnaa 543328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krsnaa 543328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 725 and price is deviating by 17 points

Upper Bollinger band is at 757 and lower is at 693, while middle bands are at 709 and 741

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krsnaa (543328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krsnaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krsnaa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krsnaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krsnaa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krsnaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.88 and Krsnaa 543328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.

Krsnaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa 543328

DMA (daily moving average) of Krsnaa 543328

DMA period DMA value
5 day DMA 709.27
12 day DMA 723.21
20 day DMA 724.7
35 day DMA 729.49
50 day DMA 753.85
100 day DMA 781.09
150 day DMA 784.09
200 day DMA 765.69

EMA (exponential moving average) of Krsnaa 543328

EMA period EMA current EMA prev EMA prev2
5 day EMA710.78711.24715.59
12 day EMA717.94719.41722.47
20 day EMA724.04725.53727.95
35 day EMA738.45740.13742.34
50 day EMA750.71752.38754.41

SMA (simple moving average) of Krsnaa 543328

SMA period SMA current SMA prev SMA prev2
5 day SMA709.27709.15713.46
12 day SMA723.21726.27728.98
20 day SMA724.7725.73726.98
35 day SMA729.49731.64734.84
50 day SMA753.85756.1757.67
100 day SMA781.09781.93782.91
150 day SMA784.09783.87783.71
200 day SMA765.69766.22766.85

Videos related to: Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top