ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krsnaa

Strong intraday Stock price targets for Krsnaa are 545.58 and 555.58

Intraday Target 1543.72
Intraday Target 2547.43
Intraday Target 3553.71666666667
Intraday Target 4557.43
Intraday Target 5563.72

Daily price and volume Krsnaa

Date Closing Open Range Volume
Tue 06 October 2026 551.15 (-1.45%) 560.00 550.00 - 560.00 0.2354 times
Mon 05 October 2026 559.25 (0.87%) 555.00 550.10 - 564.00 0.3081 times
Thu 01 October 2026 554.40 (-0.1%) 553.50 539.40 - 556.60 1.11 times
Tue 29 September 2026 554.95 (3.62%) 536.00 530.95 - 559.80 1.1144 times
Mon 28 September 2026 535.55 (-2.35%) 545.25 532.70 - 545.40 0.8566 times
Fri 25 September 2026 548.45 (-0.17%) 550.60 543.45 - 550.95 0.2256 times
Thu 24 September 2026 549.40 (-1.82%) 561.50 548.65 - 561.50 0.3767 times
Wed 23 September 2026 559.60 (0.21%) 561.70 558.55 - 567.10 1.092 times
Tue 22 September 2026 558.40 (0.58%) 555.25 553.95 - 574.00 2.7007 times
Mon 21 September 2026 555.20 (2.53%) 546.35 536.00 - 557.20 1.9804 times
Fri 18 September 2026 541.50 (-0.29%) 541.60 533.30 - 545.00 3.1476 times

 Daily chart Krsnaa

Weekly price and charts Krsnaa

Strong weekly Stock price targets for Krsnaa 543328 are 543.58 and 557.58

Weekly Target 1541.05
Weekly Target 2546.1
Weekly Target 3555.05
Weekly Target 4560.1
Weekly Target 5569.05

Weekly price and volumes for Krsnaa

Date Closing Open Range Volume
Tue 06 October 2026 551.15 (-0.59%) 555.00 550.00 - 564.00 0.0568 times
Thu 01 October 2026 554.40 (1.08%) 545.25 530.95 - 559.80 0.3222 times
Fri 25 September 2026 548.45 (1.28%) 546.35 536.00 - 574.00 0.6668 times
Fri 18 September 2026 541.50 (-1.99%) 544.70 525.00 - 597.95 4.7787 times
Fri 11 September 2026 552.50 (-1.21%) 600.00 542.20 - 600.00 0.2441 times
Fri 04 September 2026 559.25 (-0.8%) 573.75 544.45 - 573.75 0.2641 times
Fri 28 August 2026 563.75 (0%) 560.95 556.10 - 575.35 1.9272 times
Fri 21 August 2026 563.75 (-2.14%) 570.00 532.40 - 575.00 0.5359 times
Fri 14 August 2026 576.10 (2.04%) 563.60 536.25 - 586.60 0.6071 times
Fri 07 August 2026 564.60 (7.07%) 525.00 525.00 - 568.45 0.597 times
Fri 31 July 2026 527.30 (-2.7%) 540.95 520.90 - 548.10 0.2838 times

 weekly chart Krsnaa

Monthly price and charts Krsnaa

Strong monthly Stock price targets for Krsnaa 543328 are 532.98 and 557.58

Monthly Target 1526.92
Monthly Target 2539.03
Monthly Target 3551.51666666667
Monthly Target 4563.63
Monthly Target 5576.12

Monthly price and volumes Krsnaa

Date Closing Open Range Volume
Tue 06 October 2026 551.15 (-0.68%) 553.50 539.40 - 564.00 0.0591 times
Tue 29 September 2026 554.95 (0.01%) 552.00 525.00 - 600.00 2.0804 times
Mon 31 August 2026 554.90 (5.23%) 525.00 525.00 - 586.60 1.2786 times
Fri 31 July 2026 527.30 (-3.03%) 543.85 520.90 - 577.90 0.6385 times
Tue 30 June 2026 543.80 (-0.88%) 559.60 529.00 - 561.80 2.7492 times
Fri 29 May 2026 548.65 (-6.8%) 586.75 533.95 - 625.35 0.6643 times
Thu 30 April 2026 588.65 (12.96%) 530.00 530.00 - 639.95 0.2864 times
Mon 30 March 2026 521.10 (-17.82%) 625.00 502.20 - 639.10 0.6704 times
Fri 27 February 2026 634.10 (-10.7%) 710.10 621.30 - 730.50 1.2108 times
Fri 30 January 2026 710.05 (-1.43%) 721.55 687.85 - 775.00 0.3622 times
Wed 31 December 2025 720.35 (-11.36%) 803.05 701.45 - 816.85 0.3395 times

 monthly chart Krsnaa

Yearly price and charts Krsnaa

Strong yearly Stock price targets for Krsnaa 543328 are 390.28 and 663.08

Yearly Target 1336.65
Yearly Target 2443.9
Yearly Target 3609.45
Yearly Target 4716.7
Yearly Target 5882.25

Yearly price and volumes Krsnaa

Date Closing Open Range Volume
Tue 06 October 2026 551.15 (-23.49%) 721.55 502.20 - 775.00 0.5528 times
Wed 31 December 2025 720.35 (-18.49%) 890.10 628.00 - 969.85 0.8363 times
Tue 31 December 2024 883.75 (25.28%) 712.55 527.55 - 1041.80 1.1871 times
Fri 29 December 2023 705.40 (53.18%) 460.05 354.00 - 767.95 1.2827 times
Fri 30 December 2022 460.50 (-37.6%) 743.60 450.00 - 799.90 1.192 times
Fri 31 December 2021 738.00 (0%) 1025.00 624.45 - 1099.50 0.9491 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Krsnaa

Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 551.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krsnaa 543328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krsnaa 543328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 552 and price is deviating by 9 points

Upper Bollinger band is at 569 and lower is at 536, while middle bands are at 544 and 561

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krsnaa (543328) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Krsnaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Krsnaa in short term but the buy signal is initial and weak.

Krsnaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krsnaa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krsnaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.4 and Krsnaa 543328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.

Krsnaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa 543328

DMA (daily moving average) of Krsnaa 543328

DMA period DMA value
5 day DMA 551.06
12 day DMA 550.91
20 day DMA 551.71
35 day DMA 554.07
50 day DMA 553.02
100 day DMA 551.19
150 day DMA 566.72
200 day DMA 603.07

EMA (exponential moving average) of Krsnaa 543328

EMA period EMA current EMA prev EMA prev2
5 day EMA552.78553.6550.77
12 day EMA551.87552550.68
20 day EMA551.96552.04551.28
35 day EMA551.74551.78551.34
50 day EMA552.08552.12551.83

SMA (simple moving average) of Krsnaa 543328

SMA period SMA current SMA prev SMA prev2
5 day SMA551.06550.52548.55
12 day SMA550.91549.71548.22
20 day SMA551.71551.55551.31
35 day SMA554.07554.08554.51
50 day SMA553.02552.74552.35
100 day SMA551.19551.6552.01
150 day SMA566.72567.32567.95
200 day SMA603.07603.99604.87

Videos related to: Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top