ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krsnaa

Strong intraday Stock price targets for Krsnaa are 527.1 and 550.55

Intraday Target 1522.92
Intraday Target 2531.28
Intraday Target 3546.36666666667
Intraday Target 4554.73
Intraday Target 5569.82

Daily price and volume Krsnaa

Date Closing Open Range Volume
Wed 22 July 2026 539.65 (-2.53%) 561.45 538.00 - 561.45 0.812 times
Tue 21 July 2026 553.65 (1.7%) 543.05 540.75 - 556.60 0.5249 times
Mon 20 July 2026 544.40 (0.44%) 539.65 526.90 - 547.30 1.8281 times
Fri 17 July 2026 542.00 (-1.03%) 557.20 535.50 - 557.20 0.6843 times
Thu 16 July 2026 547.65 (-0.39%) 549.80 544.05 - 553.35 0.3665 times
Wed 15 July 2026 549.80 (0.6%) 549.35 535.55 - 551.25 0.3738 times
Tue 14 July 2026 546.50 (-3.1%) 560.95 542.10 - 563.95 1.5158 times
Mon 13 July 2026 564.00 (1.26%) 553.85 552.00 - 567.65 0.8342 times
Fri 10 July 2026 557.00 (-0.17%) 574.95 552.55 - 574.95 2.393 times
Thu 09 July 2026 557.95 (2.72%) 552.95 549.95 - 558.95 0.6675 times
Wed 08 July 2026 543.15 (-1.75%) 551.00 536.65 - 555.80 2.5733 times

 Daily chart Krsnaa

Weekly price and charts Krsnaa

Strong weekly Stock price targets for Krsnaa 543328 are 522.38 and 556.93

Weekly Target 1508.12
Weekly Target 2523.88
Weekly Target 3542.66666666667
Weekly Target 4558.43
Weekly Target 5577.22

Weekly price and volumes for Krsnaa

Date Closing Open Range Volume
Wed 22 July 2026 539.65 (-0.43%) 539.65 526.90 - 561.45 0.2105 times
Fri 17 July 2026 542.00 (-2.69%) 553.85 535.50 - 567.65 0.2511 times
Fri 10 July 2026 557.00 (-0.84%) 552.25 536.65 - 574.95 0.4151 times
Fri 03 July 2026 561.70 (4.41%) 547.80 532.85 - 577.90 0.513 times
Thu 25 June 2026 538.00 (1.11%) 534.05 529.00 - 546.05 0.3614 times
Fri 19 June 2026 532.10 (-0.62%) 544.85 529.40 - 547.50 6.4971 times
Fri 12 June 2026 535.40 (-2.84%) 552.45 531.00 - 561.80 0.2766 times
Fri 05 June 2026 551.05 (0.44%) 559.60 534.55 - 559.60 0.2913 times
Fri 29 May 2026 548.65 (-2.38%) 572.00 533.95 - 622.55 1.097 times
Fri 22 May 2026 562.00 (-3.59%) 586.15 560.10 - 586.15 0.0869 times
Fri 15 May 2026 582.95 (-3%) 601.00 572.50 - 601.00 0.311 times

 weekly chart Krsnaa

Monthly price and charts Krsnaa

Strong monthly Stock price targets for Krsnaa 543328 are 507.78 and 558.78

Monthly Target 1497.15
Monthly Target 2518.4
Monthly Target 3548.15
Monthly Target 4569.4
Monthly Target 5599.15

Monthly price and volumes Krsnaa

Date Closing Open Range Volume
Wed 22 July 2026 539.65 (-0.76%) 543.85 526.90 - 577.90 0.354 times
Tue 30 June 2026 543.80 (-0.88%) 559.60 529.00 - 561.80 2.1007 times
Fri 29 May 2026 548.65 (-6.8%) 586.75 533.95 - 625.35 0.5076 times
Thu 30 April 2026 588.65 (12.96%) 530.00 530.00 - 639.95 0.2189 times
Mon 30 March 2026 521.10 (-17.82%) 625.00 502.20 - 639.10 0.5123 times
Fri 27 February 2026 634.10 (-10.7%) 710.10 621.30 - 730.50 0.9252 times
Fri 30 January 2026 710.05 (-1.43%) 721.55 687.85 - 775.00 0.2768 times
Wed 31 December 2025 720.35 (-11.36%) 803.05 701.45 - 816.85 0.2594 times
Fri 28 November 2025 812.65 (4.77%) 775.00 715.00 - 846.55 2.9572 times
Fri 31 October 2025 775.65 (2.46%) 760.00 754.35 - 849.05 1.888 times
Tue 30 September 2025 757.05 (-3.67%) 780.05 752.55 - 891.80 0.6349 times

 monthly chart Krsnaa

Yearly price and charts Krsnaa

Strong yearly Stock price targets for Krsnaa 543328 are 384.53 and 657.33

Yearly Target 1332.82
Yearly Target 2436.23
Yearly Target 3605.61666666667
Yearly Target 4709.03
Yearly Target 5878.42

Yearly price and volumes Krsnaa

Date Closing Open Range Volume
Wed 22 July 2026 539.65 (-25.09%) 721.55 502.20 - 775.00 0.3663 times
Wed 31 December 2025 720.35 (-18.49%) 890.10 628.00 - 969.85 0.8649 times
Tue 31 December 2024 883.75 (25.28%) 712.55 527.55 - 1041.80 1.2277 times
Fri 29 December 2023 705.40 (53.18%) 460.05 354.00 - 767.95 1.3267 times
Fri 30 December 2022 460.50 (-37.6%) 743.60 450.00 - 799.90 1.2328 times
Fri 31 December 2021 738.00 (0%) 1025.00 624.45 - 1099.50 0.9816 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Krsnaa

Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 547.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krsnaa 543328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krsnaa 543328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 549 and price is deviating by 10 points

Upper Bollinger band is at 569 and lower is at 530, while middle bands are at 540 and 559

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krsnaa (543328) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Krsnaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krsnaa in short term and the sell signal is strong.

Krsnaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krsnaa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krsnaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.53 and Krsnaa 543328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.

Krsnaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa 543328

DMA (daily moving average) of Krsnaa 543328

DMA period DMA value
5 day DMA 545.47
12 day DMA 549.88
20 day DMA 548.88
35 day DMA 544.31
50 day DMA 550.45
100 day DMA 574.62
150 day DMA 621.07
200 day DMA 664.24

EMA (exponential moving average) of Krsnaa 543328

EMA period EMA current EMA prev EMA prev2
5 day EMA545.92549.06546.77
12 day EMA547.97549.48548.72
20 day EMA548.42549.34548.89
35 day EMA552.05552.78552.73
50 day EMA553.93554.51554.54

SMA (simple moving average) of Krsnaa 543328

SMA period SMA current SMA prev SMA prev2
5 day SMA545.47547.5546.07
12 day SMA549.88551.72553.29
20 day SMA548.88548.69547.61
35 day SMA544.31544.36544.22
50 day SMA550.45551.67552.7
100 day SMA574.62575.75576.86
150 day SMA621.07622.38623.52
200 day SMA664.24665.77667.33

Videos related to: Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top