ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grinfra

Strong intraday Stock price targets for Grinfra are 871.78 and 902.08

Intraday Target 1847.15
Intraday Target 2866.1
Intraday Target 3877.45
Intraday Target 4896.4
Intraday Target 5907.75

Daily price and volume Grinfra

Date Closing Open Range Volume
Mon 10 August 2026 885.05 (1.72%) 883.25 858.50 - 888.80 0.9649 times
Fri 07 August 2026 870.10 (-3.69%) 939.15 857.15 - 949.00 7.6391 times
Thu 06 August 2026 903.40 (0.63%) 897.95 882.45 - 928.80 0.2244 times
Wed 05 August 2026 897.70 (-0.43%) 908.00 893.10 - 911.00 0.096 times
Tue 04 August 2026 901.60 (-0.04%) 922.15 899.00 - 922.15 0.1075 times
Mon 03 August 2026 901.95 (2.03%) 905.00 889.35 - 911.65 0.5532 times
Fri 31 July 2026 884.00 (-0.75%) 894.00 877.80 - 894.00 0.0865 times
Thu 30 July 2026 890.65 (0.65%) 884.95 879.00 - 893.85 0.1142 times
Wed 29 July 2026 884.90 (1.88%) 866.50 861.50 - 887.15 0.1763 times
Tue 28 July 2026 868.55 (-0.99%) 886.35 866.25 - 886.35 0.038 times
Mon 27 July 2026 877.20 (0.76%) 866.75 866.75 - 880.20 0.1305 times

 Daily chart Grinfra

Weekly price and charts Grinfra

Strong weekly Stock price targets for Grinfra 543317 are 871.78 and 902.08

Weekly Target 1847.15
Weekly Target 2866.1
Weekly Target 3877.45
Weekly Target 4896.4
Weekly Target 5907.75

Weekly price and volumes for Grinfra

Date Closing Open Range Volume
Mon 10 August 2026 885.05 (1.72%) 883.25 858.50 - 888.80 0.4747 times
Fri 07 August 2026 870.10 (-1.57%) 905.00 857.15 - 949.00 4.2403 times
Fri 31 July 2026 884.00 (1.55%) 866.75 861.50 - 894.00 0.2683 times
Fri 24 July 2026 870.55 (-2.37%) 891.75 861.35 - 929.40 0.4396 times
Fri 17 July 2026 891.70 (-1.88%) 905.70 885.00 - 910.75 0.6518 times
Fri 10 July 2026 908.80 (-0.4%) 903.05 876.35 - 919.95 0.8907 times
Fri 03 July 2026 912.45 (-3.35%) 955.00 910.00 - 955.00 0.6819 times
Thu 25 June 2026 944.10 (5.47%) 890.10 890.10 - 978.55 1.0705 times
Fri 19 June 2026 895.15 (4.63%) 864.05 864.05 - 910.60 0.8885 times
Fri 12 June 2026 855.55 (-3.54%) 889.95 832.55 - 889.95 0.3937 times
Fri 05 June 2026 886.95 (-0.94%) 886.35 866.00 - 913.00 0.8286 times

 weekly chart Grinfra

Monthly price and charts Grinfra

Strong monthly Stock price targets for Grinfra 543317 are 825.18 and 917.03

Monthly Target 1805.22
Monthly Target 2845.13
Monthly Target 3897.06666666667
Monthly Target 4936.98
Monthly Target 5988.92

Monthly price and volumes Grinfra

Date Closing Open Range Volume
Mon 10 August 2026 885.05 (0.12%) 905.00 857.15 - 949.00 0.3028 times
Fri 31 July 2026 884.00 (-3.17%) 926.05 861.35 - 941.40 0.1617 times
Tue 30 June 2026 912.95 (1.97%) 886.35 832.55 - 978.55 0.2309 times
Fri 29 May 2026 895.35 (-4.36%) 949.95 892.30 - 1002.60 0.2947 times
Thu 30 April 2026 936.15 (17.14%) 817.70 801.55 - 967.15 3.2697 times
Mon 30 March 2026 799.15 (-16.01%) 935.00 786.05 - 974.35 1.1903 times
Fri 27 February 2026 951.50 (-1.2%) 958.00 940.00 - 1033.65 2.7073 times
Fri 30 January 2026 963.05 (-3.69%) 990.00 883.35 - 1017.50 1.5241 times
Wed 31 December 2025 999.90 (-7.14%) 1058.05 991.00 - 1080.15 0.0851 times
Fri 28 November 2025 1076.80 (-7.66%) 1150.05 1065.30 - 1182.10 0.2333 times
Fri 31 October 2025 1166.10 (-4.63%) 1220.00 1155.25 - 1319.15 0.2881 times

 monthly chart Grinfra

Yearly price and charts Grinfra

Strong yearly Stock price targets for Grinfra 543317 are 711.75 and 959.35

Yearly Target 1653.98
Yearly Target 2769.52
Yearly Target 3901.58333333333
Yearly Target 41017.12
Yearly Target 51149.18

Yearly price and volumes Grinfra

Date Closing Open Range Volume
Mon 10 August 2026 885.05 (-11.49%) 990.00 786.05 - 1033.65 1.1437 times
Wed 31 December 2025 999.90 (-31.94%) 1489.95 902.05 - 1489.95 0.7932 times
Tue 31 December 2024 1469.25 (28.4%) 1147.25 1078.10 - 1859.95 0.9159 times
Fri 29 December 2023 1144.30 (0.48%) 1162.70 930.00 - 1381.60 0.8369 times
Fri 30 December 2022 1138.85 (-34.5%) 1825.00 1074.35 - 1978.45 0.909 times
Fri 31 December 2021 1738.60 (0%) 1700.00 1543.75 - 2277.00 1.4013 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Grinfra

Tomorrow's movement Prediction of Grinfra 543317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 889.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grinfra 543317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 891 and price is deviating by 15 points

Upper Bollinger band is at 919 and lower is at 862, while middle bands are at 877 and 905

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Grinfra (543317) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.

Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.27 and Grinfra 543317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.

Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grinfra 543317

DMA (daily moving average) of Grinfra 543317

DMA period DMA value
5 day DMA 891.57
12 day DMA 886.3
20 day DMA 890.29
35 day DMA 903.21
50 day DMA 894.84
100 day DMA 897.3
150 day DMA 918.1
200 day DMA 962.89

EMA (exponential moving average) of Grinfra 543317

EMA period EMA current EMA prev EMA prev2
5 day EMA887.38888.55897.77
12 day EMA889.31890.09893.72
20 day EMA891.58892.27894.6
35 day EMA893.86894.38895.81
50 day EMA897.89898.41899.57

SMA (simple moving average) of Grinfra 543317

SMA period SMA current SMA prev SMA prev2
5 day SMA891.57894.95897.73
12 day SMA886.3885.09886.08
20 day SMA890.29891.34893.28
35 day SMA903.21903.46903.82
50 day SMA894.84895.43896.8
100 day SMA897.3897.69898.33
150 day SMA918.1918.87919.83
200 day SMA962.89964.79966.77

Videos related to: Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top