ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grinfra

Strong intraday Stock price targets for Grinfra are 806.1 and 853.6

Intraday Target 1796.5
Intraday Target 2815.7
Intraday Target 3844
Intraday Target 4863.2
Intraday Target 5891.5

Daily price and volume Grinfra

Date Closing Open Range Volume
Mon 06 April 2026 834.90 (-0.42%) 869.55 824.80 - 872.30 0.6158 times
Thu 02 April 2026 838.45 (0.35%) 829.95 801.55 - 850.60 0.1167 times
Wed 01 April 2026 835.55 (4.55%) 817.70 808.40 - 844.95 0.385 times
Mon 30 March 2026 799.15 (-0.84%) 825.00 786.05 - 832.45 0.9305 times
Fri 27 March 2026 805.95 (-2.19%) 815.50 796.35 - 815.50 0.3683 times
Wed 25 March 2026 824.00 (0.3%) 825.00 817.00 - 840.60 0.2484 times
Tue 24 March 2026 821.55 (-2.61%) 901.05 810.55 - 918.45 5.0547 times
Mon 23 March 2026 843.55 (-2.51%) 853.15 825.00 - 855.55 0.1311 times
Fri 20 March 2026 865.25 (-2.72%) 881.50 855.00 - 908.80 0.3062 times
Thu 19 March 2026 889.45 (-4.07%) 945.05 876.25 - 974.35 1.8434 times
Wed 18 March 2026 927.15 (1.76%) 903.40 903.40 - 930.00 0.0284 times

 Daily chart Grinfra

Weekly price and charts Grinfra

Strong weekly Stock price targets for Grinfra 543317 are 806.1 and 853.6

Weekly Target 1796.5
Weekly Target 2815.7
Weekly Target 3844
Weekly Target 4863.2
Weekly Target 5891.5

Weekly price and volumes for Grinfra

Date Closing Open Range Volume
Mon 06 April 2026 834.90 (-0.42%) 869.55 824.80 - 872.30 0.1934 times
Thu 02 April 2026 838.45 (4.03%) 825.00 786.05 - 850.60 0.4497 times
Fri 27 March 2026 805.95 (-6.85%) 853.15 796.35 - 918.45 1.8221 times
Fri 20 March 2026 865.25 (-6.29%) 912.65 855.00 - 974.35 0.7199 times
Fri 13 March 2026 923.30 (-1.5%) 912.20 901.55 - 956.90 0.0511 times
Fri 06 March 2026 937.40 (-1.48%) 935.00 905.55 - 942.35 0.0615 times
Fri 27 February 2026 951.50 (-2.25%) 973.50 940.00 - 991.00 0.0692 times
Fri 20 February 2026 973.40 (-0.68%) 980.00 966.00 - 1012.00 6.4589 times
Fri 13 February 2026 980.05 (-1.3%) 993.10 958.45 - 1032.00 0.0693 times
Fri 06 February 2026 993.00 (3.11%) 958.00 953.00 - 1033.65 0.1049 times
Fri 30 January 2026 963.05 (4.67%) 883.35 883.35 - 1017.50 0.0383 times

 weekly chart Grinfra

Monthly price and charts Grinfra

Strong monthly Stock price targets for Grinfra 543317 are 818.23 and 888.98

Monthly Target 1765.5
Monthly Target 2800.2
Monthly Target 3836.25
Monthly Target 4870.95
Monthly Target 5907

Monthly price and volumes Grinfra

Date Closing Open Range Volume
Mon 06 April 2026 834.90 (4.47%) 817.70 801.55 - 872.30 0.1617 times
Mon 30 March 2026 799.15 (-16.01%) 935.00 786.05 - 974.35 1.358 times
Fri 27 February 2026 951.50 (-1.2%) 958.00 940.00 - 1033.65 3.0887 times
Fri 30 January 2026 963.05 (-3.69%) 990.00 883.35 - 1017.50 1.7388 times
Wed 31 December 2025 999.90 (-7.14%) 1058.05 991.00 - 1080.15 0.0971 times
Fri 28 November 2025 1076.80 (-7.66%) 1150.05 1065.30 - 1182.10 0.2661 times
Fri 31 October 2025 1166.10 (-4.63%) 1220.00 1155.25 - 1319.15 0.3287 times
Tue 30 September 2025 1222.65 (-1.93%) 1245.10 1201.75 - 1362.15 2.6353 times
Fri 29 August 2025 1246.65 (2.39%) 1215.10 1200.00 - 1342.95 0.1153 times
Thu 31 July 2025 1217.60 (-7.59%) 1310.70 1211.20 - 1334.15 0.2103 times
Mon 30 June 2025 1317.60 (3.07%) 1284.95 1225.05 - 1441.60 0.5096 times

 monthly chart Grinfra

Yearly price and charts Grinfra

Strong yearly Stock price targets for Grinfra 543317 are 686.68 and 934.28

Yearly Target 1637.27
Yearly Target 2736.08
Yearly Target 3884.86666666667
Yearly Target 4983.68
Yearly Target 51132.47

Yearly price and volumes Grinfra

Date Closing Open Range Volume
Mon 06 April 2026 834.90 (-16.5%) 990.00 786.05 - 1033.65 0.7152 times
Wed 31 December 2025 999.90 (-31.94%) 1489.95 902.05 - 1489.95 0.8632 times
Tue 31 December 2024 1469.25 (28.4%) 1147.25 1078.10 - 1859.95 0.9968 times
Fri 29 December 2023 1144.30 (0.48%) 1162.70 930.00 - 1381.60 0.9107 times
Fri 30 December 2022 1138.85 (-34.5%) 1825.00 1074.35 - 1978.45 0.9892 times
Fri 31 December 2021 1738.60 (0%) 1700.00 1543.75 - 2277.00 1.525 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Grinfra

Tomorrow's movement Prediction of Grinfra 543317 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 849.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grinfra 543317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grinfra 543317 is strongly bearish. It has broken a strong support of 901 and is expected to move down further.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 881 and price is deviating by 49 points

Upper Bollinger band is at 977 and lower is at 784, while middle bands are at 833 and 929

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Grinfra (543317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Grinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Grinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.65 and Grinfra 543317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.

Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grinfra 543317

DMA (daily moving average) of Grinfra 543317

DMA period DMA value
5 day DMA 822.8
12 day DMA 849.68
20 day DMA 880.31
35 day DMA 919.37
50 day DMA 931.02
100 day DMA 980.83
150 day DMA 1069.05
200 day DMA 1118.96

EMA (exponential moving average) of Grinfra 543317

EMA period EMA current EMA prev EMA prev2
5 day EMA832.03830.59826.66
12 day EMA849.86852.58855.15
20 day EMA871.26875.09878.94
35 day EMA895.78899.36902.95
50 day EMA919.71923.17926.63

SMA (simple moving average) of Grinfra 543317

SMA period SMA current SMA prev SMA prev2
5 day SMA822.8820.62817.24
12 day SMA849.68856.57863.64
20 day SMA880.31885.3889.61
35 day SMA919.37924.04929.19
50 day SMA931.02932.52933.88
100 day SMA980.83983.92986.88
150 day SMA1069.051071.961074.85
200 day SMA1118.961121.781124.62

Videos related to: Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top