Munafa Stock Market Course + Intraday & FNO calls 
Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543317
- 543317 Experts view
- Tomorrow's Movement 543317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grinfra
Strong intraday Stock price targets for Grinfra are 905.93 and 930.43
| Intraday Target 1 | 899.43 |
| Intraday Target 2 | 912.42 |
| Intraday Target 3 | 923.93333333333 |
| Intraday Target 4 | 936.92 |
| Intraday Target 5 | 948.43 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 925.40 (-0.36%) | 925.45 | 910.95 - 935.45 | 0.1485 times | Wed 14 January 2026 | 928.70 (-1.39%) | 932.15 | 923.55 - 941.20 | 0.2114 times | Tue 13 January 2026 | 941.80 (-0.03%) | 942.10 | 933.60 - 953.95 | 0.0771 times | Mon 12 January 2026 | 942.05 (-2.32%) | 956.05 | 934.00 - 956.05 | 0.1462 times | Fri 09 January 2026 | 964.45 (0.47%) | 960.00 | 945.00 - 966.00 | 0.1131 times | Thu 08 January 2026 | 959.95 (0.34%) | 960.75 | 950.00 - 966.00 | 0.5802 times | Wed 07 January 2026 | 956.65 (-2.3%) | 973.00 | 955.95 - 976.00 | 0.2918 times | Tue 06 January 2026 | 979.15 (-0.1%) | 1014.20 | 977.00 - 1014.20 | 0.1025 times | Mon 05 January 2026 | 980.15 (-2.81%) | 1010.85 | 979.00 - 1010.85 | 8.2807 times | Fri 02 January 2026 | 1008.50 (0.84%) | 995.00 | 995.00 - 1013.00 | 0.0486 times | Thu 01 January 2026 | 1000.05 (0.02%) | 990.00 | 990.00 - 1002.90 | 0.0382 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 895.63 and 940.73
| Weekly Target 1 | 885.7 |
| Weekly Target 2 | 905.55 |
| Weekly Target 3 | 930.8 |
| Weekly Target 4 | 950.65 |
| Weekly Target 5 | 975.9 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 925.40 (-4.05%) | 956.05 | 910.95 - 956.05 | 0.298 times | Fri 09 January 2026 | 964.45 (-4.37%) | 1010.85 | 945.00 - 1014.20 | 4.7871 times | Fri 02 January 2026 | 1008.50 (-0.52%) | 1008.00 | 990.00 - 1032.00 | 0.1881 times | Fri 26 December 2025 | 1013.80 (0.32%) | 1010.00 | 1010.00 - 1049.50 | 0.1206 times | Fri 19 December 2025 | 1010.55 (-0.95%) | 1026.75 | 1005.60 - 1044.90 | 0.1956 times | Fri 12 December 2025 | 1020.20 (-3.29%) | 1060.00 | 991.00 - 1060.00 | 0.6432 times | Fri 05 December 2025 | 1054.90 (-2.03%) | 1058.05 | 1025.05 - 1080.15 | 0.2994 times | Fri 28 November 2025 | 1076.80 (-1.58%) | 1090.00 | 1065.30 - 1102.00 | 0.3623 times | Fri 21 November 2025 | 1094.05 (-0.4%) | 1080.10 | 1070.20 - 1155.55 | 2.4478 times | Fri 14 November 2025 | 1098.45 (-3.94%) | 1143.00 | 1095.00 - 1171.00 | 0.6579 times | Fri 07 November 2025 | 1143.50 (-1.94%) | 1150.05 | 1130.35 - 1182.10 | 0.3771 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 866.55 and 969.8
| Monthly Target 1 | 846.93 |
| Monthly Target 2 | 886.17 |
| Monthly Target 3 | 950.18333333333 |
| Monthly Target 4 | 989.42 |
| Monthly Target 5 | 1053.43 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 925.40 (-7.45%) | 990.00 | 910.95 - 1014.20 | 0.663 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.1813 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.497 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.6137 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 4.9213 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.2154 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.3926 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.9516 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.9867 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.5775 times | Fri 28 March 2025 | 1044.35 (3.78%) | 1000.15 | 902.05 - 1076.30 | 4.2211 times |
Yearly price and charts Grinfra
Strong yearly Stock price targets for Grinfra 543317 are 866.55 and 969.8
| Yearly Target 1 | 846.93 |
| Yearly Target 2 | 886.17 |
| Yearly Target 3 | 950.18333333333 |
| Yearly Target 4 | 989.42 |
| Yearly Target 5 | 1053.43 |
Yearly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 925.40 (-7.45%) | 990.00 | 910.95 - 1014.20 | 0.0451 times | Wed 31 December 2025 | 999.90 (-31.94%) | 1489.95 | 902.05 - 1489.95 | 0.9726 times | Tue 31 December 2024 | 1469.25 (28.4%) | 1147.25 | 1078.10 - 1859.95 | 1.1231 times | Fri 29 December 2023 | 1144.30 (0.48%) | 1162.70 | 930.00 - 1381.60 | 1.0262 times | Fri 30 December 2022 | 1138.85 (-34.5%) | 1825.00 | 1074.35 - 1978.45 | 1.1146 times | Fri 31 December 2021 | 1738.60 (0%) | 1700.00 | 1543.75 - 2277.00 | 1.7184 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grinfra
Tomorrow's movement Prediction of Grinfra 543317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 960.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grinfra 543317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grinfra 543317 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grinfra 543317 is strongly bearish. It has broken a strong support of 972 and is expected to move down further.
Munafa value: 19 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 34 points
Upper Bollinger band is at 1054 and lower is at 919, while middle bands are at 953 and 1020
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grinfra (543317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.49 and Grinfra 543317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 940.48 |
| 12 day DMA | 965.56 |
| 20 day DMA | 985.92 |
| 35 day DMA | 1009.95 |
| 50 day DMA | 1039.88 |
| 100 day DMA | 1145.34 |
| 150 day DMA | 1188.2 |
| 200 day DMA | 1177.04 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.05 | 945.87 | 954.46 |
| 12 day EMA | 960.69 | 967.1 | 974.08 |
| 20 day EMA | 979.77 | 985.49 | 991.46 |
| 35 day EMA | 1011.76 | 1016.84 | 1022.03 |
| 50 day EMA | 1040.74 | 1045.45 | 1050.21 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.48 | 947.39 | 952.98 |
| 12 day SMA | 965.56 | 971.28 | 977.26 |
| 20 day SMA | 985.92 | 991.89 | 997.3 |
| 35 day SMA | 1009.95 | 1014.75 | 1019.08 |
| 50 day SMA | 1039.88 | 1044.36 | 1049.29 |
| 100 day SMA | 1145.34 | 1148.79 | 1152.15 |
| 150 day SMA | 1188.2 | 1191.34 | 1193.69 |
| 200 day SMA | 1177.04 | 1177.11 | 1177.01 |
Videos related to: Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
