ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grinfra

Strong intraday Stock price targets for Grinfra are 921.95 and 995

Intraday Target 1862.63
Intraday Target 2908.22
Intraday Target 3935.68333333333
Intraday Target 4981.27
Intraday Target 51008.73

Daily price and volume Grinfra

Date Closing Open Range Volume
Mon 22 June 2026 953.80 (6.55%) 890.10 890.10 - 963.15 2.5399 times
Fri 19 June 2026 895.15 (0.18%) 893.50 884.30 - 899.50 0.3967 times
Thu 18 June 2026 893.50 (1.21%) 882.05 882.05 - 908.40 1.5138 times
Wed 17 June 2026 882.80 (0.7%) 876.70 874.15 - 892.00 0.3413 times
Tue 16 June 2026 876.70 (-0.86%) 890.00 871.05 - 893.00 0.9347 times
Mon 15 June 2026 884.30 (3.36%) 864.05 864.05 - 910.60 2.0804 times
Fri 12 June 2026 855.55 (1.71%) 842.55 832.55 - 863.00 0.81 times
Thu 11 June 2026 841.15 (-2.1%) 859.20 837.00 - 859.20 0.465 times
Wed 10 June 2026 859.20 (-0.27%) 864.95 852.00 - 865.00 0.4078 times
Tue 09 June 2026 861.50 (-0.4%) 868.65 857.00 - 868.65 0.5103 times
Mon 08 June 2026 864.95 (-2.48%) 889.95 861.55 - 889.95 0.1409 times

 Daily chart Grinfra

Weekly price and charts Grinfra

Strong weekly Stock price targets for Grinfra 543317 are 921.95 and 995

Weekly Target 1862.63
Weekly Target 2908.22
Weekly Target 3935.68333333333
Weekly Target 4981.27
Weekly Target 51008.73

Weekly price and volumes for Grinfra

Date Closing Open Range Volume
Mon 22 June 2026 953.80 (6.55%) 890.10 890.10 - 963.15 0.0877 times
Fri 19 June 2026 895.15 (4.63%) 864.05 864.05 - 910.60 0.1819 times
Fri 12 June 2026 855.55 (-3.54%) 889.95 832.55 - 889.95 0.0806 times
Fri 05 June 2026 886.95 (-0.94%) 886.35 866.00 - 913.00 0.1697 times
Fri 29 May 2026 895.35 (-4.74%) 940.05 892.30 - 952.45 0.1035 times
Fri 22 May 2026 939.95 (0.35%) 933.95 909.80 - 953.25 0.1426 times
Fri 15 May 2026 936.65 (-4.49%) 979.05 920.30 - 1002.60 0.4706 times
Fri 08 May 2026 980.65 (4.75%) 949.95 933.65 - 1001.10 0.223 times
Thu 30 April 2026 936.15 (7.96%) 885.00 870.00 - 967.15 0.7626 times
Fri 24 April 2026 867.15 (-3.84%) 918.75 857.25 - 918.75 7.7777 times
Fri 17 April 2026 901.75 (7.11%) 828.75 813.00 - 923.40 0.9685 times

 weekly chart Grinfra

Monthly price and charts Grinfra

Strong monthly Stock price targets for Grinfra 543317 are 893.18 and 1023.78

Monthly Target 1785.9
Monthly Target 2869.85
Monthly Target 3916.5
Monthly Target 41000.45
Monthly Target 51047.1

Monthly price and volumes Grinfra

Date Closing Open Range Volume
Mon 22 June 2026 953.80 (6.53%) 886.35 832.55 - 963.15 0.1351 times
Fri 29 May 2026 895.35 (-4.36%) 949.95 892.30 - 1002.60 0.2442 times
Thu 30 April 2026 936.15 (17.14%) 817.70 801.55 - 967.15 2.71 times
Mon 30 March 2026 799.15 (-16.01%) 935.00 786.05 - 974.35 0.9865 times
Fri 27 February 2026 951.50 (-1.2%) 958.00 940.00 - 1033.65 2.2438 times
Fri 30 January 2026 963.05 (-3.69%) 990.00 883.35 - 1017.50 1.2632 times
Wed 31 December 2025 999.90 (-7.14%) 1058.05 991.00 - 1080.15 0.0705 times
Fri 28 November 2025 1076.80 (-7.66%) 1150.05 1065.30 - 1182.10 0.1933 times
Fri 31 October 2025 1166.10 (-4.63%) 1220.00 1155.25 - 1319.15 0.2388 times
Tue 30 September 2025 1222.65 (-1.93%) 1245.10 1201.75 - 1362.15 1.9145 times
Fri 29 August 2025 1246.65 (2.39%) 1215.10 1200.00 - 1342.95 0.0838 times

 monthly chart Grinfra

Yearly price and charts Grinfra

Strong yearly Stock price targets for Grinfra 543317 are 746.13 and 993.73

Yearly Target 1676.9
Yearly Target 2815.35
Yearly Target 3924.5
Yearly Target 41062.95
Yearly Target 51172.1

Yearly price and volumes Grinfra

Date Closing Open Range Volume
Mon 22 June 2026 953.80 (-4.61%) 990.00 786.05 - 1033.65 1.0923 times
Wed 31 December 2025 999.90 (-31.94%) 1489.95 902.05 - 1489.95 0.8016 times
Tue 31 December 2024 1469.25 (28.4%) 1147.25 1078.10 - 1859.95 0.9256 times
Fri 29 December 2023 1144.30 (0.48%) 1162.70 930.00 - 1381.60 0.8457 times
Fri 30 December 2022 1138.85 (-34.5%) 1825.00 1074.35 - 1978.45 0.9186 times
Fri 31 December 2021 1738.60 (0%) 1700.00 1543.75 - 2277.00 1.4162 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Grinfra

Tomorrow's movement Prediction of Grinfra 543317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 893.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grinfra 543317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grinfra 543317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grinfra 543317 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Grinfra 543317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 926.15

Munafa value: 75 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 889 and price is deviating by 30 points

Upper Bollinger band is at 948 and lower is at 831, while middle bands are at 860 and 919

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Grinfra (543317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.49 and Grinfra 543317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.

Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grinfra 543317

DMA (daily moving average) of Grinfra 543317

DMA period DMA value
5 day DMA 900.39
12 day DMA 879.63
20 day DMA 888.9
35 day DMA 917.16
50 day DMA 906.78
100 day DMA 917.42
150 day DMA 951.97
200 day DMA 1024.15

EMA (exponential moving average) of Grinfra 543317

EMA period EMA current EMA prev EMA prev2
5 day EMA908.3885.56880.76
12 day EMA893.72882.8880.56
20 day EMA894.54888.3887.58
35 day EMA893.84890.31890.02
50 day EMA900.49898.31898.44

SMA (simple moving average) of Grinfra 543317

SMA period SMA current SMA prev SMA prev2
5 day SMA900.39886.49878.57
12 day SMA879.63872.7871.49
20 day SMA888.9888.21890.74
35 day SMA917.16916.65917.09
50 day SMA906.78904.48903.09
100 day SMA917.42916.96917.05
150 day SMA951.97953.19954.92
200 day SMA1024.151025.691027.56

Videos related to: Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top