Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GRINFRA 543317 technical analysis buy or sell
Munafa technical analysis GRINFRA 543317 technical analysis buy or sell Analysis of GRINFRA 543317 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 815.40 | 798.05 | 819.75 | 788.85 |
| 28 Mon Sep | 800.95 | 805.80 | 812.55 | 792.00 |
| 25 Fri Sep | 815.75 | 811.00 | 818.05 | 806.65 |
| 24 Thu Sep | 809.45 | 821.35 | 822.05 | 798.00 |
| 23 Wed Sep | 825.85 | 808.65 | 828.00 | 808.65 |
Stock of GRINFRA closed at 815.40 and it opened at 798.05
It moved inside a range of 788.85 and 819.75
52 week High is 1319.15 and 52 week Low is 786.05
Financial Year High is 1002.60 and Low is 788.85
This year High is 1033.65 and Low is 786.05
GRINFRA 543317 Daily Analysis to buy or sell
As per my analysis of GRINFRA 543317, 12 day returns for GRINFRA 543317 have been negative, with total returns of -39.3, which is -4.6% with investment starting at 854.70.
An investment of 100,000 bucks in GRINFRA would have become 95400 bucks today.
GRINFRA 543317 moves in a range of 14 points on a day to day basis. This means that a total of approx 14 plus points of returns can be expected in a bullish day, and a total of 14 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
GRINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRINFRA 543317 at this time.
It appears as if GRINFRA 543317 gave a large move recently.
Stock of GRINFRA (543317) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GRINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 815.1 as stoploss in an intra day buy trade for a target of 840.23. However, stock will show a bearish move below 815.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GRINFRA 543317
Candle stick analysis of GRINFRA as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GRINFRA are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 2.7
GRINFRA is moving towards a high expiry
Candle stick analysis of GRINFRA as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GRINFRA are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0.8
GRINFRA is moving towards a low expiry
Candle stick analysis of GRINFRA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GRINFRA are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.9
GRINFRA is moving towards a high expiry
Candle stick analysis of GRINFRA as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GRINFRA are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0.1
GRINFRA is moving towards a low expiry
GRINFRA is forming a DOJI candle
Candle stick analysis of GRINFRA as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GRINFRA are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2.4
GRINFRA is moving towards a high expiry
GRINFRA 543317 Weekly Analysis to buy or sell
As per my analysis of GRINFRA 543317, 12 week returns for GRINFRA 543317 have been negative, with total returns of -76.3, which is -8.56% with investment starting at 891.70.
An investment of 100,000 bucks in GRINFRA would have become 91440 bucks today.
GRINFRA 543317 moves in a range of 19.1 points on a week to week basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish week, and a total of 19.1 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of GRINFRA 543317
Candle stick analysis of GRINFRA as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GRINFRA are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 1.7
GRINFRA is moving towards a high expiry
Candle stick analysis of GRINFRA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GRINFRA are:
HL: 9 HC: 6.7 LC: 2.2 OC: 3.3
GRINFRA is moving towards a low expiry
Candle stick analysis of GRINFRA as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GRINFRA are:
HL: 7.5 HC: 4.6 LC: 2.7 OC: 0
GRINFRA is moving towards a low expiry
GRINFRA is forming a DOJI candle
Candle stick analysis of GRINFRA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GRINFRA are:
HL: 4.5 HC: 3.1 LC: 1.4 OC: 1.3
GRINFRA is moving towards a low expiry
Candle stick analysis of GRINFRA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GRINFRA are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 0
GRINFRA is moving towards a low expiry
GRINFRA is forming a DOJI candle
GRINFRA 543317 Monthly Analysis to buy or sell
As per my analysis of GRINFRA 543317, 12 month returns for GRINFRA 543317 have been negative, with total returns of -350.7, which is -30.07% with investment starting at 1166.10.
An investment of 100,000 bucks in GRINFRA would have become 69930 bucks today.
GRINFRA 543317 moves in a range of 65.9 points on a month to month basis. This means that a total of approx 65.9 plus points of returns can be expected in a bullish month, and a total of 65.9 minus points can be expected in a bearish month.
This is about 8.08% of returns per month.
Monthly Candle Stick analysis of GRINFRA 543317
Candle stick analysis of GRINFRA as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GRINFRA are:
HL: 13.9 HC: 10.2 LC: 3.4 OC: 0
GRINFRA is moving towards a low expiry
GRINFRA is forming a DOJI candle
Candle stick analysis of GRINFRA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GRINFRA are:
HL: 10.7 HC: 6.7 LC: 3.7 OC: 4.9
GRINFRA is moving towards a low expiry
Candle stick analysis of GRINFRA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GRINFRA are:
HL: 10.9 HC: 8 LC: 2.6 OC: 0
GRINFRA is moving towards a low expiry
GRINFRA is forming a DOJI candle
Candle stick analysis of GRINFRA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GRINFRA are:
HL: 17.5 HC: 3.7 LC: 13.4 OC: 10.4
GRINFRA is moving towards a high expiry
Candle stick analysis of GRINFRA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GRINFRA are:
HL: 12.4 HC: 12 LC: 0.3 OC: 5.5
GRINFRA is moving towards a low expiry
Videos related to: Munafa technical analysis GRINFRA 543317 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
