ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543317 Historical charts - GRINFRA

Historical charts for Stock 543317 - Share GRINFRA trades in BSE

Moving Averages for

  • 5Day Average: 927.67
  • 12Day Average: 944.76
  • 20Day Average: 958.24
  • 50Day Average: 958.34
  • 100Day Average: 1025.43
  • 150Day Average: 1105.25

543317 Indicators & signals

Indicator MACD (12,26,9)

940.71, 954.01, -8.82
Indicator MACD is in negative zone

Indicator ADX (14)

20.24, 16.65, 25.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 925.70 914.75 to 934.00 0.16% 0.18 times
11 Wed Mar 2026 924.20 917.35 to 956.90 -1.1% 0.54 times
10 Tue Mar 2026 934.50 919.75 to 936.75 1.96% 1.08 times
09 Mon Mar 2026 916.55 910.45 to 945.00 -2.22% 1.47 times
06 Fri Mar 2026 937.40 930.05 to 942.35 0.71% 0.45 times
05 Thu Mar 2026 930.80 922.35 to 938.20 -0.41% 0.49 times
04 Wed Mar 2026 934.65 906.00 to 940.95 1.07% 1.91 times
02 Mon Mar 2026 924.75 905.55 to 937.65 -2.81% 1.48 times
27 Fri Feb 2026 951.50 945.10 to 984.55 -3.36% 1.25 times
26 Thu Feb 2026 984.60 981.00 to 990.35 -0.16% 0.89 times
25 Wed Feb 2026 986.15 969.95 to 991.00 -0.02% 0.43 times
24 Tue Feb 2026 986.35 954.85 to 988.85 1.09% 1.1 times

Technical analysis forecast for 543317 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543317 543317 at this time. Stock is falling and might fall more.

It appears as if 543317 543317 gave a large move recently.

Stock of 543317 (543317) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543317 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 924 as stoploss in an intra day buy trade for a target of 949.53. However, stock will show a bearish move below 924.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543317 Historical charts - Share GRINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543317 Historical charts - Share GRINFRA

 

Back to top