ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543317 Historical charts - GRINFRA

Historical charts for Stock 543317 - Share GRINFRA trades in BSE

Moving Averages for

  • 5Day Average: 930.7
  • 12Day Average: 903.07
  • 20Day Average: 881.7
  • 50Day Average: 901.25
  • 100Day Average: 941.52
  • 150Day Average: 1018.14

543317 Indicators & signals

Indicator MACD (12,26,9)

907.91, 894.38, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

48.29, 31.79, 11.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 952.50 946.90 to 961.80 0.93% 0.04 times
04 Mon May 2026 943.70 933.65 to 961.20 0.81% 0.08 times
30 Thu Apr 2026 936.15 906.85 to 967.15 2.82% 0.32 times
29 Wed Apr 2026 910.50 897.90 to 918.25 -0.02% 0.14 times
28 Tue Apr 2026 910.65 881.15 to 932.55 3.39% 0.23 times
27 Mon Apr 2026 880.80 870.00 to 887.00 1.57% 0.2 times
24 Fri Apr 2026 867.15 857.25 to 889.00 -0.76% 8.65 times
23 Thu Apr 2026 873.75 867.50 to 893.55 -1.57% 0.05 times
22 Wed Apr 2026 887.65 872.00 to 894.70 0.71% 0.08 times
21 Tue Apr 2026 881.40 874.60 to 896.40 -1.06% 0.15 times
20 Mon Apr 2026 890.85 876.15 to 918.75 -1.21% 0.1 times
17 Fri Apr 2026 901.75 892.00 to 923.40 1.08% 0.19 times

Technical analysis forecast of 543317 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543317 543317 at this time. Stock is rising and might rise more.

It appears as if 543317 543317 gave a large move recently.

Stock of 543317 (543317) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543317 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543317 stays above 933, but if it comes below 933, then a intra day sell could be more profitable.
If you take a sell trade below 933, then use 933 as stoploss and 896.57 as target. However if you take a buy trade in 543317, then use 933 as stoploss and 976.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543317 Historical charts - Share GRINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543317 Historical charts - Share GRINFRA

 

Back to top