ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543317 Historical charts - GRINFRA

Historical charts for Stock 543317 - Share GRINFRA trades in BSE

Moving Averages for

  • 5Day Average: 886.9
  • 12Day Average: 886.95
  • 20Day Average: 888.93
  • 50Day Average: 894.49
  • 100Day Average: 896.82
  • 150Day Average: 917.33

543317 Indicators & signals

Indicator MACD (12,26,9)

887.61, 892.04, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

10.25, 18.68, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 878.25 871.00 to 892.75 -0.77% 0.21 times
10 Mon Aug 2026 885.05 858.50 to 888.80 1.72% 0.96 times
07 Fri Aug 2026 870.10 857.15 to 949.00 -3.69% 7.64 times
06 Thu Aug 2026 903.40 882.45 to 928.80 0.63% 0.22 times
05 Wed Aug 2026 897.70 893.10 to 911.00 -0.43% 0.1 times
04 Tue Aug 2026 901.60 899.00 to 922.15 -0.04% 0.11 times
03 Mon Aug 2026 901.95 889.35 to 911.65 2.03% 0.55 times
31 Fri Jul 2026 884.00 877.80 to 894.00 -0.75% 0.09 times
30 Thu Jul 2026 890.65 879.00 to 893.85 0.65% 0.11 times
29 Wed Jul 2026 884.90 861.50 to 887.15 1.88% 0.18 times
28 Tue Jul 2026 868.55 866.25 to 886.35 -0.99% 0.04 times
27 Mon Jul 2026 877.20 866.75 to 880.20 0.76% 0.13 times

Technical analysis forecast for 543317 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543317 543317 at this time. Stock is falling and might fall more.

It appears as if 543317 543317 gave a large move recently.

Stock of 543317 (543317) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543317 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 876.2 as stoploss in an intra day buy trade for a target of 890.25. However, stock will show a bearish move below 876.2.

Tomorrow's movement Prediction of 543317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543317 Historical charts - Share GRINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543317 Historical charts - Share GRINFRA

 

Back to top