ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543317 Historical charts - GRINFRA

Historical charts for Stock 543317 - Share GRINFRA trades in BSE

Moving Averages for

  • 5Day Average: 1023.62
  • 12Day Average: 1023.51
  • 20Day Average: 1034.33
  • 50Day Average: 1102.54
  • 100Day Average: 1183.11
  • 150Day Average: 1218.41

543317 Indicators & signals

Indicator MACD (12,26,9)

1029.03, 1052.01, -27
Indicator MACD is in negative zone

Indicator ADX (14)

31.5, 12.98, 24.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1013.80 1010.00 to 1024.25 -0.5% 0.59 times
24 Wed Dec 2025 1018.85 1015.60 to 1043.30 -2.12% 0.98 times
23 Tue Dec 2025 1040.95 1018.05 to 1049.50 0.68% 0.35 times
22 Mon Dec 2025 1033.95 1010.00 to 1035.70 2.32% 0.74 times
19 Fri Dec 2025 1010.55 1005.60 to 1031.55 -0.83% 1.11 times
18 Thu Dec 2025 1019.00 1016.95 to 1034.70 -2.47% 0.2 times
17 Wed Dec 2025 1044.85 1034.10 to 1044.90 0.76% 0.35 times
16 Tue Dec 2025 1037.00 1013.40 to 1038.95 0.78% 1.22 times
15 Mon Dec 2025 1028.95 1020.30 to 1038.60 0.86% 1.43 times
12 Fri Dec 2025 1020.20 1013.45 to 1030.30 0.93% 2.23 times
11 Thu Dec 2025 1010.80 992.30 to 1013.95 0.75% 1.38 times
10 Wed Dec 2025 1003.25 1000.00 to 1032.85 -1.38% 1.7 times

Technical analysis forecast for 543317 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543317 543317 at this time. Stock is falling and might fall more.

It appears as if 543317 543317 gave a large move recently.

Stock of 543317 (543317) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543317 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543317 stays below 1021.6, but if it comes above 1021.6, then a intra day buy could be more profitable.
If you take a sell trade below 1021.6, then use 1021.6 as stoploss and 998.3 as target. However if you take a buy trade in 543317, then use 1021.6 as stoploss and 1041.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543317 Historical charts - Share GRINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543317 Historical charts - Share GRINFRA

 

Back to top