BSE GRINFRA 543317 All indicator, GRINFRA 543317 indicators All technical analysis, GRINFRA 543317 indicators All free charts, GRINFRA 543317 indicators All historical values BSE

Stock 543317 - Share GRINFRA trades in BSE

Daily Support: 970.3
Daily Resistance: 1000.25
5 Day DMA Moving Average is 945.25
20 Day DMA Moving Average is 889.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	3.24%	970.55	983.40	987.15	957.20	0.69 times
Tue 05 May 2026	0.93%	956.55	952.50	961.80	946.90	0.38 times
Mon 04 May 2026	0.81%	949.95	943.70	961.20	933.65	0.7 times
Thu 30 Apr 2026	2.82%	908.00	936.15	967.15	906.85	2.83 times
Wed 29 Apr 2026	-0.02%	911.75	910.50	918.25	897.90	1.21 times
Tue 28 Apr 2026	3.39%	888.95	910.65	932.55	881.15	2 times
Mon 27 Apr 2026	1.57%	885.00	880.80	887.00	870.00	1.72 times
Fri 24 Apr 2026	-0.76%	888.95	867.15	889.00	857.25	75.77 times
Thu 23 Apr 2026	-1.57%	885.00	873.75	893.55	867.50	0.42 times
Wed 22 Apr 2026	0.71%	872.00	887.65	894.70	872.00	0.74 times

Volume is calculated using 10 day average volume

BSE GRINFRA 543317 All indicator, GRINFRA 543317 indicators All technical analysis, GRINFRA 543317 indicators All free charts, GRINFRA 543317 indicators All historical values BSE

Below are charts of BSE GRINFRA 543317 All indicator, GRINFRA 543317 indicators All technical analysis, GRINFRA 543317 indicators All free charts, GRINFRA 543317 indicators All historical values BSE

GRINFRA 543317 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GRINFRA 543317 ADX is: 55, 35, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GRINFRA 543317 are:

ADX	+DY	-DY
54.4	34.8	10.3
48.3	31.8	11.1
48.2	32.9	11.5
48.1	34.9	12.2
34.2	28.4	13.9
34.2	29.7	14.6
16.2	22.7	16.3
16.2	23.7	17.1
22.7	25.4	16
25.6	26.8	15.9

ADX charts for GRINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GRINFRA 543317 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GRINFRA is 889.13

50 day MA of GRINFRA is 901.35

100 day MA of GRINFRA is 940.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GRINFRA 543317 is uptrend

Historical Moving averages values of GRINFRA 543317 are:

Price	20 day	50 day	100 day
983.40	889.13	901.35	940.8
952.50	881.7	901.25	941.52
943.70	876	901.79	942.44
936.15	870.59	902.52	943.43
910.50	863.74	903.37	944.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

GRINFRA 543317 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GRINFRA 543317 is: 1982.4 M

Current day volume is 2.133 times compared to averaged volume GRINFRA has

Historical price to volume measure of GRINFRA is:

Price	Percent Change	Percent change within day	Volume change
983.40	3.24%	1.32%	2.133 times
952.50	0.93%	-0.42%	1.192 times
943.70	0.81%	-0.66%	2.166 times
936.15	2.82%	3.1%	8.8 times
910.50	-0.02%	-0.14%	3.754 times
910.65	3.39%	2.44%	6.223 times
880.80	1.57%	-0.47%	5.339 times
867.15	-0.76%	-2.45%	235.573 times
873.75	-1.57%	-1.27%	1.294 times
887.65	0.71%	1.79%	2.295 times

Price to volume Charts of GRINFRA 543317 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GRINFRA 543317 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GRINFRA 543317 is: 889.13 & deviation is 41.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GRINFRA 543317 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
983.40	889.13	41.02	971.17	807.09
952.50	881.7	36.47	954.64	808.76
943.70	876	33.77	943.54	808.46
936.15	870.59	31.05	932.68	808.5
910.50	863.74	30.94	925.62	801.86

Bollinger Bands charts for GRINFRA 543317 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GRINFRA 543317 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GRINFRA 543317

14 day GRINFRA 543317 RSI is: 55.32

According to RSI indicator, Buying is dominating the stock of GRINFRA 543317

Historical values of RSI indicator for GRINFRA are as follows in descending order:

55.32 52.87 53.45 54.23 52.39 50.57 47.7 47.24 46.38 46.59 47.39 46.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GRINFRA 543317 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GRINFRA 543317

12,26,9 day GRINFRA 543317 MACD is: 919.52, 900.98, 18.54

According to MACD indicator, Prices of GRINFRA 543317 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GRINFRA 543317 are:

919.52, 900.98, 18.54
907.91, 894.38, 13.53
899.81, 889.73, 10.08
891.83, 885.41, 6.4200000000001
883.77, 881.35, 2.42
878.91, 879.02, -0.11000000000001
873.14, 876.49, -3.35
871.75, 876.15, -4.4
872.59, 876.87, -4.28
872.38, 877.12, -4.74

MACD charts of GRINFRA 543317 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GRINFRA 543317 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GRINFRA 543317 CCI is: 176

According to CCI indicator, GRINFRA 543317 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GRINFRA

Historical CCI values of GRINFRA 543317 are:

176 119 99 74 1 -1 -76 -97 -79 -62

CCI charts of GRINFRA 543317 are below. Second charts towards left.

GRINFRA 543317 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GRINFRA 543317 Stochastics is: 90

According to Stochastics indicator, Buying is coming in GRINFRA

GRINFRA 543317 is closing near its highest highs

Historical Stochastics values of GRINFRA 543317 are:

90 90 90 90 90 90 90 90 90 90

GRINFRA 543317 Stochastics charts are below. Third charts to the left, at the bottom