BSE GRINFRA 543317 All indicator, GRINFRA 543317 indicators All technical analysis, GRINFRA 543317 indicators All free charts, GRINFRA 543317 indicators All historical values BSE

Stock 543317 - Share GRINFRA trades in BSE

Daily Support: 957.65
Daily Resistance: 988.4
5 Day DMA Moving Average is 995.65
20 Day DMA Moving Average is 950.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.22%	999.00	976.10	1000.70	969.95	0.17 times
Tue 10 Feb 2026	-2.04%	1019.10	998.25	1025.75	995.00	0.04 times
Mon 09 Feb 2026	2.62%	993.10	1019.00	1032.00	993.10	0.42 times
Fri 06 Feb 2026	0.11%	980.70	993.00	998.25	956.75	0.07 times
Thu 05 Feb 2026	-1.37%	993.50	991.90	1011.00	976.05	0.1 times
Wed 04 Feb 2026	0.6%	990.05	1005.65	1011.00	983.65	0.04 times
Tue 03 Feb 2026	3.24%	991.55	999.65	1010.00	963.70	0.18 times
Mon 02 Feb 2026	0.22%	966.15	968.25	987.65	955.00	0.08 times
Sun 01 Feb 2026	0.32%	958.00	966.15	1033.65	953.00	0.59 times
Fri 30 Jan 2026	5.03%	917.00	963.05	1017.50	911.00	0.17 times

Volume is calculated using 10 day average volume

BSE GRINFRA 543317 All indicator, GRINFRA 543317 indicators All technical analysis, GRINFRA 543317 indicators All free charts, GRINFRA 543317 indicators All historical values BSE

Below are charts of BSE GRINFRA 543317 All indicator, GRINFRA 543317 indicators All technical analysis, GRINFRA 543317 indicators All free charts, GRINFRA 543317 indicators All historical values BSE

GRINFRA 543317 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GRINFRA 543317 ADX is: 20, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GRINFRA 543317 are:

ADX	+DY	-DY
19.8	25.7	17.2
36.5	27.5	12.8
36.5	29.4	13.7
24.3	24.4	14.9
38.4	26.7	11.9
44.5	28.8	11.1
44.2	30.4	11.8
37.2	28.5	13
37.2	30.6	14
31.8	32.9	17

ADX charts for GRINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GRINFRA 543317 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GRINFRA is 950.99

50 day MA of GRINFRA is 985.88

100 day MA of GRINFRA is 1086.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GRINFRA 543317 is uptrend

Historical Moving averages values of GRINFRA 543317 are:

Price	20 day	50 day	100 day
976.10	950.99	985.88	1086.76
998.25	949.27	987.61	1090.21
1019.00	946.46	989.18	1093.23
993.00	943.73	990.41	1095.8
991.90	942.08	992.42	1098.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

GRINFRA 543317 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GRINFRA 543317 is: 35606.9 M

Current day volume is 0.039 times compared to averaged volume GRINFRA has

Historical price to volume measure of GRINFRA is:

Price	Percent Change	Percent change within day	Volume change
976.10	-2.22%	-2.29%	0.039 times
998.25	-2.04%	-2.05%	0.008 times
1019.00	2.62%	2.61%	0.094 times
993.00	0.11%	1.25%	0.016 times
991.90	-1.37%	-0.16%	0.023 times
1005.65	0.6%	1.58%	0.009 times
999.65	3.24%	0.82%	0.04 times
968.25	0.22%	0.22%	0.017 times
966.15	0.32%	0.85%	0.134 times
963.05	5.03%	5.02%	0.038 times

Price to volume Charts of GRINFRA 543317 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GRINFRA 543317 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GRINFRA 543317 is: 950.99 & deviation is 39.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GRINFRA 543317 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
976.10	950.99	39.61	1030.2	871.78
998.25	949.27	39.22	1027.72	870.82
1019.00	946.46	37.59	1021.65	871.27
993.00	943.73	34.04	1011.81	875.65
991.90	942.08	32.37	1006.82	877.34

Bollinger Bands charts for GRINFRA 543317 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GRINFRA 543317 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GRINFRA 543317

14 day GRINFRA 543317 RSI is: 44.18

According to RSI indicator, Selling is dominating the stock of GRINFRA 543317

Historical values of RSI indicator for GRINFRA are as follows in descending order:

44.18 45.32 46.4 43.68 45.32 45.46 46.28 42.44 43.86 45.13 37.75 38.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GRINFRA 543317 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GRINFRA 543317

12,26,9 day GRINFRA 543317 MACD is: 978.9, 973.86, 5.04

According to MACD indicator, Prices of GRINFRA 543317 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GRINFRA 543317 are:

978.9, 973.86, 5.04
979.41, 973.68, 5.73
975.98, 971.71, 4.27
968.16, 967.93, 0.23000000000002
963.65, 965.92, -2.27
958.51, 963.84, -5.33
949.94, 960.49, -10.55
940.91, 957.36, -16.45
935.94, 956.49, -20.55
930.45, 955.72, -25.27

MACD charts of GRINFRA 543317 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GRINFRA 543317 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GRINFRA 543317 CCI is: 33

According to CCI indicator, GRINFRA 543317 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GRINFRA

Historical CCI values of GRINFRA 543317 are:

33 82 100 34 55 70 51 9 37 -4

CCI charts of GRINFRA 543317 are below. Second charts towards left.

GRINFRA 543317 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GRINFRA 543317 Stochastics is: 77

According to Stochastics indicator, Selling is coming in GRINFRA

GRINFRA 543317 is closing near its highest highs

Historical Stochastics values of GRINFRA 543317 are:

77 77 77 77 77 77 77 77 77 77

GRINFRA 543317 Stochastics charts are below. Third charts to the left, at the bottom