ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grinfra

Strong intraday Stock price targets for Grinfra are 844.05 and 874.5

Intraday Target 1819.92
Intraday Target 2837.73
Intraday Target 3850.36666666667
Intraday Target 4868.18
Intraday Target 5880.82

Daily price and volume Grinfra

Date Closing Open Range Volume
Fri 12 June 2026 855.55 (1.71%) 842.55 832.55 - 863.00 1.1179 times
Thu 11 June 2026 841.15 (-2.1%) 859.20 837.00 - 859.20 0.6418 times
Wed 10 June 2026 859.20 (-0.27%) 864.95 852.00 - 865.00 0.5628 times
Tue 09 June 2026 861.50 (-0.4%) 868.65 857.00 - 868.65 0.7043 times
Mon 08 June 2026 864.95 (-2.48%) 889.95 861.55 - 889.95 0.1944 times
Fri 05 June 2026 886.95 (1.87%) 870.65 868.50 - 888.25 1.8904 times
Thu 04 June 2026 870.70 (-1.12%) 879.55 867.00 - 884.50 0.6322 times
Wed 03 June 2026 880.60 (-1.17%) 891.00 872.35 - 891.00 0.5328 times
Tue 02 June 2026 891.00 (0.68%) 876.60 866.00 - 892.50 2.1625 times
Mon 01 June 2026 885.00 (-1.16%) 886.35 878.80 - 913.00 1.5609 times
Fri 29 May 2026 895.35 (-2.1%) 910.05 892.30 - 929.65 0.8623 times

 Daily chart Grinfra

Weekly price and charts Grinfra

Strong weekly Stock price targets for Grinfra 543317 are 815.35 and 872.75

Weekly Target 1801.95
Weekly Target 2828.75
Weekly Target 3859.35
Weekly Target 4886.15
Weekly Target 5916.75

Weekly price and volumes for Grinfra

Date Closing Open Range Volume
Fri 12 June 2026 855.55 (-3.54%) 889.95 832.55 - 889.95 0.0706 times
Fri 05 June 2026 886.95 (-0.94%) 886.35 866.00 - 913.00 0.1487 times
Fri 29 May 2026 895.35 (-4.74%) 940.05 892.30 - 952.45 0.0907 times
Fri 22 May 2026 939.95 (0.35%) 933.95 909.80 - 953.25 0.1249 times
Fri 15 May 2026 936.65 (-4.49%) 979.05 920.30 - 1002.60 0.4123 times
Fri 08 May 2026 980.65 (4.75%) 949.95 933.65 - 1001.10 0.1954 times
Thu 30 April 2026 936.15 (7.96%) 885.00 870.00 - 967.15 0.6682 times
Fri 24 April 2026 867.15 (-3.84%) 918.75 857.25 - 918.75 6.8146 times
Fri 17 April 2026 901.75 (7.11%) 828.75 813.00 - 923.40 0.8486 times
Fri 10 April 2026 841.90 (0.41%) 869.55 818.35 - 872.30 0.626 times
Thu 02 April 2026 838.45 (4.03%) 825.00 786.05 - 850.60 0.5076 times

 weekly chart Grinfra

Monthly price and charts Grinfra

Strong monthly Stock price targets for Grinfra 543317 are 803.83 and 884.28

Monthly Target 1786.58
Monthly Target 2821.07
Monthly Target 3867.03333333333
Monthly Target 4901.52
Monthly Target 5947.48

Monthly price and volumes Grinfra

Date Closing Open Range Volume
Fri 12 June 2026 855.55 (-4.45%) 886.35 832.55 - 913.00 0.0655 times
Fri 29 May 2026 895.35 (-4.36%) 949.95 892.30 - 1002.60 0.246 times
Thu 30 April 2026 936.15 (17.14%) 817.70 801.55 - 967.15 2.7291 times
Mon 30 March 2026 799.15 (-16.01%) 935.00 786.05 - 974.35 0.9935 times
Fri 27 February 2026 951.50 (-1.2%) 958.00 940.00 - 1033.65 2.2597 times
Fri 30 January 2026 963.05 (-3.69%) 990.00 883.35 - 1017.50 1.2721 times
Wed 31 December 2025 999.90 (-7.14%) 1058.05 991.00 - 1080.15 0.071 times
Fri 28 November 2025 1076.80 (-7.66%) 1150.05 1065.30 - 1182.10 0.1947 times
Fri 31 October 2025 1166.10 (-4.63%) 1220.00 1155.25 - 1319.15 0.2404 times
Tue 30 September 2025 1222.65 (-1.93%) 1245.10 1201.75 - 1362.15 1.928 times
Fri 29 August 2025 1246.65 (2.39%) 1215.10 1200.00 - 1342.95 0.0844 times

 monthly chart Grinfra

Yearly price and charts Grinfra

Strong yearly Stock price targets for Grinfra 543317 are 697 and 944.6

Yearly Target 1644.15
Yearly Target 2749.85
Yearly Target 3891.75
Yearly Target 4997.45
Yearly Target 51139.35

Yearly price and volumes Grinfra

Date Closing Open Range Volume
Fri 12 June 2026 855.55 (-14.44%) 990.00 786.05 - 1033.65 1.084 times
Wed 31 December 2025 999.90 (-31.94%) 1489.95 902.05 - 1489.95 0.8029 times
Tue 31 December 2024 1469.25 (28.4%) 1147.25 1078.10 - 1859.95 0.9272 times
Fri 29 December 2023 1144.30 (0.48%) 1162.70 930.00 - 1381.60 0.8472 times
Fri 30 December 2022 1138.85 (-34.5%) 1825.00 1074.35 - 1978.45 0.9202 times
Fri 31 December 2021 1738.60 (0%) 1700.00 1543.75 - 2277.00 1.4186 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Grinfra

Tomorrow's movement Prediction of Grinfra 543317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 876.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grinfra 543317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grinfra 543317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grinfra 543317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 876.48

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 902 and price is deviating by 36 points

Upper Bollinger band is at 973 and lower is at 831, while middle bands are at 867 and 938

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grinfra (543317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.

Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Grinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.92 and Grinfra 543317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.

Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grinfra 543317

DMA (daily moving average) of Grinfra 543317

DMA period DMA value
5 day DMA 856.47
12 day DMA 875.54
20 day DMA 901.76
35 day DMA 916.95
50 day DMA 898.5
100 day DMA 918.39
150 day DMA 962.02
200 day DMA 1035.27

EMA (exponential moving average) of Grinfra 543317

EMA period EMA current EMA prev EMA prev2
5 day EMA858.25859.6868.82
12 day EMA876.28880.05887.12
20 day EMA889.08892.61898.02
35 day EMA889.64891.65894.62
50 day EMA888.82890.18892.18

SMA (simple moving average) of Grinfra 543317

SMA period SMA current SMA prev SMA prev2
5 day SMA856.47862.75868.66
12 day SMA875.54882.48891.25
20 day SMA901.76906.32911.47
35 day SMA916.95917.87919.02
50 day SMA898.5897.51897.17
100 day SMA918.39919.25920.26
150 day SMA962.02964.09966.38
200 day SMA1035.271037.321039.42

Videos related to: Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top