Munafa Stock Market Course + Intraday & FNO calls 
Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543317
- 543317 Experts view
- Tomorrow's Movement 543317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grinfra
Strong intraday Stock price targets for Grinfra are 1004.78 and 1019.03
| Intraday Target 1 | 1001.77 |
| Intraday Target 2 | 1007.78 |
| Intraday Target 3 | 1016.0166666667 |
| Intraday Target 4 | 1022.03 |
| Intraday Target 5 | 1030.27 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1013.80 (-0.5%) | 1018.90 | 1010.00 - 1024.25 | 0.6445 times | Wed 24 December 2025 | 1018.85 (-2.12%) | 1041.00 | 1015.60 - 1043.30 | 1.0637 times | Tue 23 December 2025 | 1040.95 (0.68%) | 1028.70 | 1018.05 - 1049.50 | 0.3776 times | Mon 22 December 2025 | 1033.95 (2.32%) | 1010.00 | 1010.00 - 1035.70 | 0.8047 times | Fri 19 December 2025 | 1010.55 (-0.83%) | 1027.95 | 1005.60 - 1031.55 | 1.21 times | Thu 18 December 2025 | 1019.00 (-2.47%) | 1030.70 | 1016.95 - 1034.70 | 0.2195 times | Wed 17 December 2025 | 1044.85 (0.76%) | 1036.95 | 1034.10 - 1044.90 | 0.3836 times | Tue 16 December 2025 | 1037.00 (0.78%) | 1021.60 | 1013.40 - 1038.95 | 1.3266 times | Mon 15 December 2025 | 1028.95 (0.86%) | 1026.75 | 1020.30 - 1038.60 | 1.55 times | Fri 12 December 2025 | 1020.20 (0.93%) | 1013.95 | 1013.45 - 1030.30 | 2.4199 times | Thu 11 December 2025 | 1010.80 (0.75%) | 1009.15 | 992.30 - 1013.95 | 1.5006 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 1011.9 and 1051.4
| Weekly Target 1 | 984.93 |
| Weekly Target 2 | 999.37 |
| Weekly Target 3 | 1024.4333333333 |
| Weekly Target 4 | 1038.87 |
| Weekly Target 5 | 1063.93 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1013.80 (0.32%) | 1010.00 | 1010.00 - 1049.50 | 0.2087 times | Fri 19 December 2025 | 1010.55 (-0.95%) | 1026.75 | 1005.60 - 1044.90 | 0.3386 times | Fri 12 December 2025 | 1020.20 (-3.29%) | 1060.00 | 991.00 - 1060.00 | 1.1133 times | Fri 05 December 2025 | 1054.90 (-2.03%) | 1058.05 | 1025.05 - 1080.15 | 0.5182 times | Fri 28 November 2025 | 1076.80 (-1.58%) | 1090.00 | 1065.30 - 1102.00 | 0.627 times | Fri 21 November 2025 | 1094.05 (-0.4%) | 1080.10 | 1070.20 - 1155.55 | 4.2368 times | Fri 14 November 2025 | 1098.45 (-3.94%) | 1143.00 | 1095.00 - 1171.00 | 1.1387 times | Fri 07 November 2025 | 1143.50 (-1.94%) | 1150.05 | 1130.35 - 1182.10 | 0.6527 times | Fri 31 October 2025 | 1166.10 (-3.13%) | 1179.60 | 1161.40 - 1209.45 | 0.3759 times | Thu 23 October 2025 | 1203.75 (1.72%) | 1155.60 | 1155.25 - 1205.25 | 0.7901 times | Fri 17 October 2025 | 1183.45 (-6.63%) | 1269.95 | 1164.75 - 1271.95 | 1.8727 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 957.83 and 1046.98
| Monthly Target 1 | 939.17 |
| Monthly Target 2 | 976.48 |
| Monthly Target 3 | 1028.3166666667 |
| Monthly Target 4 | 1065.63 |
| Monthly Target 5 | 1117.47 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1013.80 (-5.85%) | 1058.05 | 991.00 - 1080.15 | 0.1202 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.3671 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.4533 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 3.6347 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1591 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.29 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.7028 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.7287 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.4265 times | Fri 28 March 2025 | 1044.35 (3.78%) | 1000.15 | 902.05 - 1076.30 | 3.1176 times | Fri 28 February 2025 | 1006.35 (-21.49%) | 1250.00 | 977.35 - 1252.90 | 0.3759 times |
Yearly price and charts Grinfra
Strong yearly Stock price targets for Grinfra 543317 are 663.98 and 1251.88
| Yearly Target 1 | 547.37 |
| Yearly Target 2 | 780.58 |
| Yearly Target 3 | 1135.2666666667 |
| Yearly Target 4 | 1368.48 |
| Yearly Target 5 | 1723.17 |
Yearly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1013.80 (-31%) | 1489.95 | 902.05 - 1489.95 | 0.8158 times | Tue 31 December 2024 | 1469.25 (28.4%) | 1147.25 | 1078.10 - 1859.95 | 0.9432 times | Fri 29 December 2023 | 1144.30 (0.48%) | 1162.70 | 930.00 - 1381.60 | 0.8618 times | Fri 30 December 2022 | 1138.85 (-34.5%) | 1825.00 | 1074.35 - 1978.45 | 0.9361 times | Fri 31 December 2021 | 1738.60 (0%) | 1700.00 | 1543.75 - 2277.00 | 1.4431 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Grinfra
Tomorrow's movement Prediction of Grinfra 543317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1029.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grinfra 543317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1035 and price is deviating by 20 points
Upper Bollinger band is at 1074 and lower is at 996, while middle bands are at 1015 and 1054
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grinfra (543317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.87 and Grinfra 543317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 1023.62 |
| 12 day DMA | 1023.51 |
| 20 day DMA | 1034.33 |
| 35 day DMA | 1065.08 |
| 50 day DMA | 1102.54 |
| 100 day DMA | 1183.11 |
| 150 day DMA | 1218.41 |
| 200 day DMA | 1178.52 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.72 | 1027.18 | 1031.34 |
| 12 day EMA | 1029.04 | 1031.81 | 1034.16 |
| 20 day EMA | 1041.34 | 1044.24 | 1046.91 |
| 35 day EMA | 1073.08 | 1076.57 | 1079.97 |
| 50 day EMA | 1107.43 | 1111.25 | 1115.02 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.62 | 1024.66 | 1029.86 |
| 12 day SMA | 1023.51 | 1023.8 | 1026.39 |
| 20 day SMA | 1034.33 | 1037.66 | 1041.39 |
| 35 day SMA | 1065.08 | 1068.54 | 1072.28 |
| 50 day SMA | 1102.54 | 1107.59 | 1112.56 |
| 100 day SMA | 1183.11 | 1185.46 | 1187.79 |
| 150 day SMA | 1218.41 | 1220.1 | 1222.15 |
| 200 day SMA | 1178.52 | 1178.55 | 1178.77 |
Videos related to: Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
