ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grinfra

Strong intraday Stock price targets for Grinfra are 857.7 and 879.3

Intraday Target 1853.6
Intraday Target 2861.8
Intraday Target 3875.2
Intraday Target 4883.4
Intraday Target 5896.8

Daily price and volume Grinfra

Date Closing Open Range Volume
Fri 04 September 2026 870.00 (-0.03%) 888.60 867.00 - 888.60 0.3148 times
Thu 03 September 2026 870.25 (-0.6%) 881.05 866.65 - 881.05 0.4492 times
Wed 02 September 2026 875.50 (-1.06%) 877.55 863.10 - 881.60 0.4716 times
Tue 01 September 2026 884.85 (1.12%) 892.55 868.15 - 892.55 0.6135 times
Mon 31 August 2026 875.05 (-1.59%) 898.65 864.00 - 898.65 1.561 times
Fri 28 August 2026 889.20 (-0.36%) 892.25 882.70 - 895.35 0.9614 times
Thu 27 August 2026 892.45 (-1.33%) 891.00 883.50 - 917.00 1.6389 times
Wed 26 August 2026 904.50 (0.27%) 910.35 896.30 - 915.00 1.7414 times
Tue 25 August 2026 902.10 (2.69%) 871.50 871.50 - 904.90 1.1534 times
Mon 24 August 2026 878.45 (1.02%) 899.05 875.20 - 899.05 1.0948 times
Fri 21 August 2026 869.60 (-1.57%) 883.00 868.25 - 883.00 0.6637 times

 Daily chart Grinfra

Weekly price and charts Grinfra

Strong weekly Stock price targets for Grinfra 543317 are 848.78 and 884.33

Weekly Target 1841.7
Weekly Target 2855.85
Weekly Target 3877.25
Weekly Target 4891.4
Weekly Target 5912.8

Weekly price and volumes for Grinfra

Date Closing Open Range Volume
Fri 04 September 2026 870.00 (-2.16%) 898.65 863.10 - 898.65 0.2711 times
Fri 28 August 2026 889.20 (2.25%) 899.05 871.50 - 917.00 0.5238 times
Fri 21 August 2026 869.60 (-0.24%) 872.20 863.25 - 888.35 0.4508 times
Fri 14 August 2026 871.70 (0.18%) 883.25 858.50 - 892.75 0.9455 times
Fri 07 August 2026 870.10 (-1.57%) 905.00 857.15 - 949.00 4.6164 times
Fri 31 July 2026 884.00 (1.55%) 866.75 861.50 - 894.00 0.2921 times
Fri 24 July 2026 870.55 (-2.37%) 891.75 861.35 - 929.40 0.4786 times
Fri 17 July 2026 891.70 (-1.88%) 905.70 885.00 - 910.75 0.7096 times
Fri 10 July 2026 908.80 (-0.4%) 903.05 876.35 - 919.95 0.9697 times
Fri 03 July 2026 912.45 (-3.35%) 955.00 910.00 - 955.00 0.7424 times
Thu 25 June 2026 944.10 (5.47%) 890.10 890.10 - 978.55 1.1655 times

 weekly chart Grinfra

Monthly price and charts Grinfra

Strong monthly Stock price targets for Grinfra 543317 are 851.83 and 881.28

Monthly Target 1845.77
Monthly Target 2857.88
Monthly Target 3875.21666666667
Monthly Target 4887.33
Monthly Target 5904.67

Monthly price and volumes Grinfra

Date Closing Open Range Volume
Fri 04 September 2026 870.00 (-0.58%) 892.55 863.10 - 892.55 0.0088 times
Mon 31 August 2026 875.05 (-1.01%) 905.00 857.15 - 949.00 0.3982 times
Fri 31 July 2026 884.00 (-3.17%) 926.05 861.35 - 941.40 0.1639 times
Tue 30 June 2026 912.95 (1.97%) 886.35 832.55 - 978.55 0.2341 times
Fri 29 May 2026 895.35 (-4.36%) 949.95 892.30 - 1002.60 0.2987 times
Thu 30 April 2026 936.15 (17.14%) 817.70 801.55 - 967.15 3.3143 times
Mon 30 March 2026 799.15 (-16.01%) 935.00 786.05 - 974.35 1.2066 times
Fri 27 February 2026 951.50 (-1.2%) 958.00 940.00 - 1033.65 2.7443 times
Fri 30 January 2026 963.05 (-3.69%) 990.00 883.35 - 1017.50 1.5449 times
Wed 31 December 2025 999.90 (-7.14%) 1058.05 991.00 - 1080.15 0.0862 times
Fri 28 November 2025 1076.80 (-7.66%) 1150.05 1065.30 - 1182.10 0.2364 times

 monthly chart Grinfra

Yearly price and charts Grinfra

Strong yearly Stock price targets for Grinfra 543317 are 704.23 and 951.83

Yearly Target 1648.97
Yearly Target 2759.48
Yearly Target 3896.56666666667
Yearly Target 41007.08
Yearly Target 51144.17

Yearly price and volumes Grinfra

Date Closing Open Range Volume
Fri 04 September 2026 870.00 (-12.99%) 990.00 786.05 - 1033.65 1.1531 times
Wed 31 December 2025 999.90 (-31.94%) 1489.95 902.05 - 1489.95 0.7916 times
Tue 31 December 2024 1469.25 (28.4%) 1147.25 1078.10 - 1859.95 0.9142 times
Fri 29 December 2023 1144.30 (0.48%) 1162.70 930.00 - 1381.60 0.8352 times
Fri 30 December 2022 1138.85 (-34.5%) 1825.00 1074.35 - 1978.45 0.9072 times
Fri 31 December 2021 1738.60 (0%) 1700.00 1543.75 - 2277.00 1.3986 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Grinfra

Tomorrow's movement Prediction of Grinfra 543317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 879.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grinfra 543317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grinfra 543317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 881 and price is deviating by 10 points

Upper Bollinger band is at 901 and lower is at 861, while middle bands are at 871 and 891

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grinfra (543317) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.

Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.13 and Grinfra 543317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.

Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grinfra 543317

DMA (daily moving average) of Grinfra 543317

DMA period DMA value
5 day DMA 875.13
12 day DMA 882.95
20 day DMA 880.73
35 day DMA 883.87
50 day DMA 891.08
100 day DMA 901.55
150 day DMA 909.39
200 day DMA 935.25

EMA (exponential moving average) of Grinfra 543317

EMA period EMA current EMA prev EMA prev2
5 day EMA875.44878.16882.11
12 day EMA879.92881.72883.8
20 day EMA882.31883.6885
35 day EMA887.96889.02890.12
50 day EMA893.16894.11895.08

SMA (simple moving average) of Grinfra 543317

SMA period SMA current SMA prev SMA prev2
5 day SMA875.13878.97883.41
12 day SMA882.95884.12884.03
20 day SMA880.73880.74882.39
35 day SMA883.87884.49885.4
50 day SMA891.08893.16895.06
100 day SMA901.55901.27900.92
150 day SMA909.39909.64909.97
200 day SMA935.25936.46937.74

Videos related to: Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top