Munafa Stock Market Course + Intraday & FNO calls 
Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543317
- 543317 Experts view
- Tomorrow's Movement 543317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grinfra
Strong intraday Stock price targets for Grinfra are 962.05 and 977.35
| Intraday Target 1 | 958.27 |
| Intraday Target 2 | 965.83 |
| Intraday Target 3 | 973.56666666667 |
| Intraday Target 4 | 981.13 |
| Intraday Target 5 | 988.87 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 973.40 (-0.79%) | 981.30 | 966.00 - 981.30 | 0.0117 times | Thu 19 February 2026 | 981.20 (0.1%) | 980.30 | 975.20 - 987.75 | 0.2712 times | Wed 18 February 2026 | 980.20 (0.15%) | 1011.95 | 979.00 - 1012.00 | 0.3949 times | Tue 17 February 2026 | 978.75 (-0.08%) | 981.00 | 972.25 - 991.90 | 9.1976 times | Mon 16 February 2026 | 979.50 (-0.06%) | 980.00 | 966.10 - 993.95 | 0.0186 times | Fri 13 February 2026 | 980.05 (0.13%) | 972.10 | 958.45 - 982.55 | 0.0071 times | Thu 12 February 2026 | 978.75 (0.27%) | 976.20 | 966.85 - 985.00 | 0.0037 times | Wed 11 February 2026 | 976.10 (-2.22%) | 999.00 | 969.95 - 1000.70 | 0.0265 times | Tue 10 February 2026 | 998.25 (-2.04%) | 1019.10 | 995.00 - 1025.75 | 0.0054 times | Mon 09 February 2026 | 1019.00 (2.62%) | 993.10 | 993.10 - 1032.00 | 0.0634 times | Fri 06 February 2026 | 993.00 (0.11%) | 980.70 | 956.75 - 998.25 | 0.0108 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 946.7 and 992.7
| Weekly Target 1 | 937.8 |
| Weekly Target 2 | 955.6 |
| Weekly Target 3 | 983.8 |
| Weekly Target 4 | 1001.6 |
| Weekly Target 5 | 1029.8 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 973.40 (-0.68%) | 980.00 | 966.00 - 1012.00 | 6.1659 times | Fri 13 February 2026 | 980.05 (-1.3%) | 993.10 | 958.45 - 1032.00 | 0.0661 times | Fri 06 February 2026 | 993.00 (3.11%) | 958.00 | 953.00 - 1033.65 | 0.1002 times | Fri 30 January 2026 | 963.05 (4.67%) | 883.35 | 883.35 - 1017.50 | 0.0365 times | Fri 23 January 2026 | 920.05 (-0.58%) | 954.95 | 897.40 - 954.95 | 2.8299 times | Fri 16 January 2026 | 925.40 (-4.05%) | 956.05 | 910.95 - 956.05 | 0.0427 times | Fri 09 January 2026 | 964.45 (-4.37%) | 1010.85 | 945.00 - 1014.20 | 0.6863 times | Fri 02 January 2026 | 1008.50 (-0.52%) | 1008.00 | 990.00 - 1032.00 | 0.027 times | Fri 26 December 2025 | 1013.80 (0.32%) | 1010.00 | 1010.00 - 1049.50 | 0.0173 times | Fri 19 December 2025 | 1010.55 (-0.95%) | 1026.75 | 1005.60 - 1044.90 | 0.028 times | Fri 12 December 2025 | 1020.20 (-3.29%) | 1060.00 | 991.00 - 1060.00 | 0.0922 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 963.2 and 1043.85
| Monthly Target 1 | 906.03 |
| Monthly Target 2 | 939.72 |
| Monthly Target 3 | 986.68333333333 |
| Monthly Target 4 | 1020.37 |
| Monthly Target 5 | 1067.33 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 973.40 (1.07%) | 958.00 | 953.00 - 1033.65 | 3.2224 times | Fri 30 January 2026 | 963.05 (-3.69%) | 990.00 | 883.35 - 1017.50 | 1.833 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.1023 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.2805 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.3464 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 2.778 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1216 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.2216 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.5372 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.557 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.326 times |
Yearly price and charts Grinfra
Strong yearly Stock price targets for Grinfra 543317 are 853.23 and 1003.53
| Yearly Target 1 | 813.17 |
| Yearly Target 2 | 893.28 |
| Yearly Target 3 | 963.46666666667 |
| Yearly Target 4 | 1043.58 |
| Yearly Target 5 | 1113.77 |
Yearly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 973.40 (-2.65%) | 990.00 | 883.35 - 1033.65 | 0.5566 times | Wed 31 December 2025 | 999.90 (-31.94%) | 1489.95 | 902.05 - 1489.95 | 0.8891 times | Tue 31 December 2024 | 1469.25 (28.4%) | 1147.25 | 1078.10 - 1859.95 | 1.0267 times | Fri 29 December 2023 | 1144.30 (0.48%) | 1162.70 | 930.00 - 1381.60 | 0.938 times | Fri 30 December 2022 | 1138.85 (-34.5%) | 1825.00 | 1074.35 - 1978.45 | 1.0189 times | Fri 31 December 2021 | 1738.60 (0%) | 1700.00 | 1543.75 - 2277.00 | 1.5708 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Grinfra
Tomorrow's movement Prediction of Grinfra 543317 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 978.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grinfra 543317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 974 and price is deviating by 30 points
Upper Bollinger band is at 1032 and lower is at 916, while middle bands are at 945 and 1003
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grinfra (543317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.13 and Grinfra 543317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 978.61 |
| 12 day DMA | 985.84 |
| 20 day DMA | 973.45 |
| 35 day DMA | 960.12 |
| 50 day DMA | 977.55 |
| 100 day DMA | 1064.06 |
| 150 day DMA | 1131.87 |
| 200 day DMA | 1164.63 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.53 | 981.09 | 981.03 |
| 12 day EMA | 978.6 | 979.54 | 979.24 |
| 20 day EMA | 975.51 | 975.73 | 975.15 |
| 35 day EMA | 980.86 | 981.3 | 981.31 |
| 50 day EMA | 982.27 | 982.63 | 982.69 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.61 | 979.94 | 979.45 |
| 12 day SMA | 985.84 | 988.53 | 990.07 |
| 20 day SMA | 973.45 | 970.78 | 967.08 |
| 35 day SMA | 960.12 | 960.88 | 961.42 |
| 50 day SMA | 977.55 | 978.15 | 978.87 |
| 100 day SMA | 1064.06 | 1067.05 | 1070.23 |
| 150 day SMA | 1131.87 | 1133.95 | 1135.87 |
| 200 day SMA | 1164.63 | 1165.12 | 1165.48 |
Videos related to: Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
