ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grinfra

Strong intraday Stock price targets for Grinfra are 820 and 869.05

Intraday Target 1781.15
Intraday Target 2809.8
Intraday Target 3830.2
Intraday Target 4858.85
Intraday Target 5879.25

Daily price and volume Grinfra

Date Closing Open Range Volume
Thu 02 April 2026 838.45 (0.35%) 829.95 801.55 - 850.60 0.124 times
Wed 01 April 2026 835.55 (4.55%) 817.70 808.40 - 844.95 0.409 times
Mon 30 March 2026 799.15 (-0.84%) 825.00 786.05 - 832.45 0.9886 times
Fri 27 March 2026 805.95 (-2.19%) 815.50 796.35 - 815.50 0.3913 times
Wed 25 March 2026 824.00 (0.3%) 825.00 817.00 - 840.60 0.2639 times
Tue 24 March 2026 821.55 (-2.61%) 901.05 810.55 - 918.45 5.3701 times
Mon 23 March 2026 843.55 (-2.51%) 853.15 825.00 - 855.55 0.1393 times
Fri 20 March 2026 865.25 (-2.72%) 881.50 855.00 - 908.80 0.3253 times
Thu 19 March 2026 889.45 (-4.07%) 945.05 876.25 - 974.35 1.9584 times
Wed 18 March 2026 927.15 (1.76%) 903.40 903.40 - 930.00 0.0302 times
Tue 17 March 2026 911.15 (-0.71%) 917.70 901.80 - 922.65 0.0514 times

 Daily chart Grinfra

Weekly price and charts Grinfra

Strong weekly Stock price targets for Grinfra 543317 are 812.25 and 876.8

Weekly Target 1760.48
Weekly Target 2799.47
Weekly Target 3825.03333333333
Weekly Target 4864.02
Weekly Target 5889.58

Weekly price and volumes for Grinfra

Date Closing Open Range Volume
Thu 02 April 2026 838.45 (4.03%) 825.00 786.05 - 850.60 0.4568 times
Fri 27 March 2026 805.95 (-6.85%) 853.15 796.35 - 918.45 1.8508 times
Fri 20 March 2026 865.25 (-6.29%) 912.65 855.00 - 974.35 0.7313 times
Fri 13 March 2026 923.30 (-1.5%) 912.20 901.55 - 956.90 0.0519 times
Fri 06 March 2026 937.40 (-1.48%) 935.00 905.55 - 942.35 0.0624 times
Fri 27 February 2026 951.50 (-2.25%) 973.50 940.00 - 991.00 0.0703 times
Fri 20 February 2026 973.40 (-0.68%) 980.00 966.00 - 1012.00 6.5607 times
Fri 13 February 2026 980.05 (-1.3%) 993.10 958.45 - 1032.00 0.0704 times
Fri 06 February 2026 993.00 (3.11%) 958.00 953.00 - 1033.65 0.1066 times
Fri 30 January 2026 963.05 (4.67%) 883.35 883.35 - 1017.50 0.0389 times
Fri 23 January 2026 920.05 (-0.58%) 954.95 897.40 - 954.95 3.0111 times

 weekly chart Grinfra

Monthly price and charts Grinfra

Strong monthly Stock price targets for Grinfra 543317 are 820 and 869.05

Monthly Target 1781.15
Monthly Target 2809.8
Monthly Target 3830.2
Monthly Target 4858.85
Monthly Target 5879.25

Monthly price and volumes Grinfra

Date Closing Open Range Volume
Thu 02 April 2026 838.45 (4.92%) 817.70 801.55 - 850.60 0.0733 times
Mon 30 March 2026 799.15 (-16.01%) 935.00 786.05 - 974.35 1.3702 times
Fri 27 February 2026 951.50 (-1.2%) 958.00 940.00 - 1033.65 3.1165 times
Fri 30 January 2026 963.05 (-3.69%) 990.00 883.35 - 1017.50 1.7544 times
Wed 31 December 2025 999.90 (-7.14%) 1058.05 991.00 - 1080.15 0.0979 times
Fri 28 November 2025 1076.80 (-7.66%) 1150.05 1065.30 - 1182.10 0.2685 times
Fri 31 October 2025 1166.10 (-4.63%) 1220.00 1155.25 - 1319.15 0.3316 times
Tue 30 September 2025 1222.65 (-1.93%) 1245.10 1201.75 - 1362.15 2.659 times
Fri 29 August 2025 1246.65 (2.39%) 1215.10 1200.00 - 1342.95 0.1164 times
Thu 31 July 2025 1217.60 (-7.59%) 1310.70 1211.20 - 1334.15 0.2121 times
Mon 30 June 2025 1317.60 (3.07%) 1284.95 1225.05 - 1441.60 0.5141 times

 monthly chart Grinfra

Yearly price and charts Grinfra

Strong yearly Stock price targets for Grinfra 543317 are 688.45 and 936.05

Yearly Target 1638.45
Yearly Target 2738.45
Yearly Target 3886.05
Yearly Target 4986.05
Yearly Target 51133.65

Yearly price and volumes Grinfra

Date Closing Open Range Volume
Thu 02 April 2026 838.45 (-16.15%) 990.00 786.05 - 1033.65 0.7064 times
Wed 31 December 2025 999.90 (-31.94%) 1489.95 902.05 - 1489.95 0.8646 times
Tue 31 December 2024 1469.25 (28.4%) 1147.25 1078.10 - 1859.95 0.9984 times
Fri 29 December 2023 1144.30 (0.48%) 1162.70 930.00 - 1381.60 0.9122 times
Fri 30 December 2022 1138.85 (-34.5%) 1825.00 1074.35 - 1978.45 0.9908 times
Fri 31 December 2021 1738.60 (0%) 1700.00 1543.75 - 2277.00 1.5275 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Grinfra

Tomorrow's movement Prediction of Grinfra 543317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 852.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grinfra 543317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grinfra 543317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 886 and price is deviating by 49 points

Upper Bollinger band is at 983 and lower is at 789, while middle bands are at 837 and 934

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Grinfra (543317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.92 and Grinfra 543317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.

Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grinfra 543317

DMA (daily moving average) of Grinfra 543317

DMA period DMA value
5 day DMA 820.62
12 day DMA 856.57
20 day DMA 885.3
35 day DMA 924.04
50 day DMA 932.52
100 day DMA 983.92
150 day DMA 1071.96
200 day DMA 1121.78

EMA (exponential moving average) of Grinfra 543317

EMA period EMA current EMA prev EMA prev2
5 day EMA830.59826.66822.22
12 day EMA852.58855.15858.71
20 day EMA875.14879883.57
35 day EMA899902.56906.5
50 day EMA921.19924.57928.2

SMA (simple moving average) of Grinfra 543317

SMA period SMA current SMA prev SMA prev2
5 day SMA820.62817.24818.84
12 day SMA856.57863.64871.15
20 day SMA885.3889.61895.41
35 day SMA924.04929.19933.69
50 day SMA932.52933.88935.68
100 day SMA983.92986.88990.02
150 day SMA1071.961074.851077.75
200 day SMA1121.781124.621127.42

Videos related to: Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top