ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grinfra

Strong intraday Stock price targets for Grinfra are 912.43 and 937.78

Intraday Target 1891.9
Intraday Target 2907.6
Intraday Target 3917.25
Intraday Target 4932.95
Intraday Target 5942.6

Daily price and volume Grinfra

Date Closing Open Range Volume
Fri 13 March 2026 923.30 (-0.26%) 901.55 901.55 - 926.90 0.3735 times
Thu 12 March 2026 925.70 (0.16%) 916.75 914.75 - 934.00 0.191 times
Wed 11 March 2026 924.20 (-1.1%) 956.90 917.35 - 956.90 0.5911 times
Tue 10 March 2026 934.50 (1.96%) 919.75 919.75 - 936.75 1.1709 times
Mon 09 March 2026 916.55 (-2.22%) 912.20 910.45 - 945.00 1.5967 times
Fri 06 March 2026 937.40 (0.71%) 931.00 930.05 - 942.35 0.4856 times
Thu 05 March 2026 930.80 (-0.41%) 927.05 922.35 - 938.20 0.5379 times
Wed 04 March 2026 934.65 (1.07%) 910.00 906.00 - 940.95 2.0785 times
Mon 02 March 2026 924.75 (-2.81%) 935.00 905.55 - 937.65 1.6138 times
Fri 27 February 2026 951.50 (-3.36%) 984.55 945.10 - 984.55 1.361 times
Thu 26 February 2026 984.60 (-0.16%) 986.20 981.00 - 990.35 0.9675 times

 Daily chart Grinfra

Weekly price and charts Grinfra

Strong weekly Stock price targets for Grinfra 543317 are 912.43 and 967.78

Weekly Target 1871.9
Weekly Target 2897.6
Weekly Target 3927.25
Weekly Target 4952.95
Weekly Target 5982.6

Weekly price and volumes for Grinfra

Date Closing Open Range Volume
Fri 13 March 2026 923.30 (-1.5%) 912.20 901.55 - 956.90 0.0483 times
Fri 06 March 2026 937.40 (-1.48%) 935.00 905.55 - 942.35 0.0581 times
Fri 27 February 2026 951.50 (-2.25%) 973.50 940.00 - 991.00 0.0654 times
Fri 20 February 2026 973.40 (-0.68%) 980.00 966.00 - 1012.00 6.1041 times
Fri 13 February 2026 980.05 (-1.3%) 993.10 958.45 - 1032.00 0.0655 times
Fri 06 February 2026 993.00 (3.11%) 958.00 953.00 - 1033.65 0.0992 times
Fri 30 January 2026 963.05 (4.67%) 883.35 883.35 - 1017.50 0.0362 times
Fri 23 January 2026 920.05 (-0.58%) 954.95 897.40 - 954.95 2.8016 times
Fri 16 January 2026 925.40 (-4.05%) 956.05 910.95 - 956.05 0.0423 times
Fri 09 January 2026 964.45 (-4.37%) 1010.85 945.00 - 1014.20 0.6795 times
Fri 02 January 2026 1008.50 (-0.52%) 1008.00 990.00 - 1032.00 0.0267 times

 weekly chart Grinfra

Monthly price and charts Grinfra

Strong monthly Stock price targets for Grinfra 543317 are 884.75 and 940.1

Monthly Target 1871.9
Monthly Target 2897.6
Monthly Target 3927.25
Monthly Target 4952.95
Monthly Target 5982.6

Monthly price and volumes Grinfra

Date Closing Open Range Volume
Fri 13 March 2026 923.30 (-2.96%) 935.00 901.55 - 956.90 0.0574 times
Fri 27 February 2026 951.50 (-1.2%) 958.00 940.00 - 1033.65 3.4161 times
Fri 30 January 2026 963.05 (-3.69%) 990.00 883.35 - 1017.50 1.9231 times
Wed 31 December 2025 999.90 (-7.14%) 1058.05 991.00 - 1080.15 0.1074 times
Fri 28 November 2025 1076.80 (-7.66%) 1150.05 1065.30 - 1182.10 0.2943 times
Fri 31 October 2025 1166.10 (-4.63%) 1220.00 1155.25 - 1319.15 0.3635 times
Tue 30 September 2025 1222.65 (-1.93%) 1245.10 1201.75 - 1362.15 2.9146 times
Fri 29 August 2025 1246.65 (2.39%) 1215.10 1200.00 - 1342.95 0.1276 times
Thu 31 July 2025 1217.60 (-7.59%) 1310.70 1211.20 - 1334.15 0.2325 times
Mon 30 June 2025 1317.60 (3.07%) 1284.95 1225.05 - 1441.60 0.5636 times
Fri 30 May 2025 1278.35 (23.02%) 1049.10 1023.95 - 1346.95 0.5844 times

 monthly chart Grinfra

Yearly price and charts Grinfra

Strong yearly Stock price targets for Grinfra 543317 are 828.18 and 978.48

Yearly Target 1796.47
Yearly Target 2859.88
Yearly Target 3946.76666666667
Yearly Target 41010.18
Yearly Target 51097.07

Yearly price and volumes Grinfra

Date Closing Open Range Volume
Fri 13 March 2026 923.30 (-7.66%) 990.00 883.35 - 1033.65 0.5654 times
Wed 31 December 2025 999.90 (-31.94%) 1489.95 902.05 - 1489.95 0.8876 times
Tue 31 December 2024 1469.25 (28.4%) 1147.25 1078.10 - 1859.95 1.025 times
Fri 29 December 2023 1144.30 (0.48%) 1162.70 930.00 - 1381.60 0.9365 times
Fri 30 December 2022 1138.85 (-34.5%) 1825.00 1074.35 - 1978.45 1.0172 times
Fri 31 December 2021 1738.60 (0%) 1700.00 1543.75 - 2277.00 1.5682 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Grinfra

Tomorrow's movement Prediction of Grinfra 543317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 938.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grinfra 543317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grinfra 543317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 956 and price is deviating by 27 points

Upper Bollinger band is at 1008 and lower is at 904, while middle bands are at 930 and 982

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grinfra (543317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.

Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.15 and Grinfra 543317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.

Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grinfra 543317

DMA (daily moving average) of Grinfra 543317

DMA period DMA value
5 day DMA 924.85
12 day DMA 939.51
20 day DMA 955.47
35 day DMA 960.72
50 day DMA 956.81
100 day DMA 1022.31
150 day DMA 1103.21
200 day DMA 1148.73

EMA (exponential moving average) of Grinfra 543317

EMA period EMA current EMA prev EMA prev2
5 day EMA926.99928.83930.4
12 day EMA938.03940.71943.44
20 day EMA947.22949.74952.27
35 day EMA953.28955.05956.78
50 day EMA957.62959.02960.38

SMA (simple moving average) of Grinfra 543317

SMA period SMA current SMA prev SMA prev2
5 day SMA924.85927.67928.69
12 day SMA939.51944.76948.93
20 day SMA955.47958.24960.76
35 day SMA960.72960.26959.66
50 day SMA956.81958.34959.71
100 day SMA1022.311025.431028.47
150 day SMA1103.211105.251107.2
200 day SMA1148.731150.511152.3

Videos related to: Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top