ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grinfra

Strong intraday Stock price targets for Grinfra are 889.73 and 904.93

Intraday Target 1877.78
Intraday Target 2886.47
Intraday Target 3892.98333333333
Intraday Target 4901.67
Intraday Target 5908.18

Daily price and volume Grinfra

Date Closing Open Range Volume
Fri 19 June 2026 895.15 (0.18%) 893.50 884.30 - 899.50 0.5219 times
Thu 18 June 2026 893.50 (1.21%) 882.05 882.05 - 908.40 1.9916 times
Wed 17 June 2026 882.80 (0.7%) 876.70 874.15 - 892.00 0.449 times
Tue 16 June 2026 876.70 (-0.86%) 890.00 871.05 - 893.00 1.2297 times
Mon 15 June 2026 884.30 (3.36%) 864.05 864.05 - 910.60 2.7371 times
Fri 12 June 2026 855.55 (1.71%) 842.55 832.55 - 863.00 1.0657 times
Thu 11 June 2026 841.15 (-2.1%) 859.20 837.00 - 859.20 0.6118 times
Wed 10 June 2026 859.20 (-0.27%) 864.95 852.00 - 865.00 0.5365 times
Tue 09 June 2026 861.50 (-0.4%) 868.65 857.00 - 868.65 0.6714 times
Mon 08 June 2026 864.95 (-2.48%) 889.95 861.55 - 889.95 0.1853 times
Fri 05 June 2026 886.95 (1.87%) 870.65 868.50 - 888.25 1.8021 times

 Daily chart Grinfra

Weekly price and charts Grinfra

Strong weekly Stock price targets for Grinfra 543317 are 879.6 and 926.15

Weekly Target 1843.38
Weekly Target 2869.27
Weekly Target 3889.93333333333
Weekly Target 4915.82
Weekly Target 5936.48

Weekly price and volumes for Grinfra

Date Closing Open Range Volume
Fri 19 June 2026 895.15 (4.63%) 864.05 864.05 - 910.60 0.1672 times
Fri 12 June 2026 855.55 (-3.54%) 889.95 832.55 - 889.95 0.0741 times
Fri 05 June 2026 886.95 (-0.94%) 886.35 866.00 - 913.00 0.1559 times
Fri 29 May 2026 895.35 (-4.74%) 940.05 892.30 - 952.45 0.0951 times
Fri 22 May 2026 939.95 (0.35%) 933.95 909.80 - 953.25 0.1311 times
Fri 15 May 2026 936.65 (-4.49%) 979.05 920.30 - 1002.60 0.4325 times
Fri 08 May 2026 980.65 (4.75%) 949.95 933.65 - 1001.10 0.205 times
Thu 30 April 2026 936.15 (7.96%) 885.00 870.00 - 967.15 0.7009 times
Fri 24 April 2026 867.15 (-3.84%) 918.75 857.25 - 918.75 7.1481 times
Fri 17 April 2026 901.75 (7.11%) 828.75 813.00 - 923.40 0.8901 times
Fri 10 April 2026 841.90 (0.41%) 869.55 818.35 - 872.30 0.6566 times

 weekly chart Grinfra

Monthly price and charts Grinfra

Strong monthly Stock price targets for Grinfra 543317 are 863.85 and 944.3

Monthly Target 1799.78
Monthly Target 2847.47
Monthly Target 3880.23333333333
Monthly Target 4927.92
Monthly Target 5960.68

Monthly price and volumes Grinfra

Date Closing Open Range Volume
Fri 19 June 2026 895.15 (-0.02%) 886.35 832.55 - 913.00 0.1126 times
Fri 29 May 2026 895.35 (-4.36%) 949.95 892.30 - 1002.60 0.2448 times
Thu 30 April 2026 936.15 (17.14%) 817.70 801.55 - 967.15 2.7161 times
Mon 30 March 2026 799.15 (-16.01%) 935.00 786.05 - 974.35 0.9888 times
Fri 27 February 2026 951.50 (-1.2%) 958.00 940.00 - 1033.65 2.249 times
Fri 30 January 2026 963.05 (-3.69%) 990.00 883.35 - 1017.50 1.2661 times
Wed 31 December 2025 999.90 (-7.14%) 1058.05 991.00 - 1080.15 0.0707 times
Fri 28 November 2025 1076.80 (-7.66%) 1150.05 1065.30 - 1182.10 0.1938 times
Fri 31 October 2025 1166.10 (-4.63%) 1220.00 1155.25 - 1319.15 0.2393 times
Tue 30 September 2025 1222.65 (-1.93%) 1245.10 1201.75 - 1362.15 1.9189 times
Fri 29 August 2025 1246.65 (2.39%) 1215.10 1200.00 - 1342.95 0.084 times

 monthly chart Grinfra

Yearly price and charts Grinfra

Strong yearly Stock price targets for Grinfra 543317 are 716.8 and 964.4

Yearly Target 1657.35
Yearly Target 2776.25
Yearly Target 3904.95
Yearly Target 41023.85
Yearly Target 51152.55

Yearly price and volumes Grinfra

Date Closing Open Range Volume
Fri 19 June 2026 895.15 (-10.48%) 990.00 786.05 - 1033.65 1.0896 times
Wed 31 December 2025 999.90 (-31.94%) 1489.95 902.05 - 1489.95 0.802 times
Tue 31 December 2024 1469.25 (28.4%) 1147.25 1078.10 - 1859.95 0.9261 times
Fri 29 December 2023 1144.30 (0.48%) 1162.70 930.00 - 1381.60 0.8462 times
Fri 30 December 2022 1138.85 (-34.5%) 1825.00 1074.35 - 1978.45 0.9191 times
Fri 31 December 2021 1738.60 (0%) 1700.00 1543.75 - 2277.00 1.417 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Grinfra

Tomorrow's movement Prediction of Grinfra 543317 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 882.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grinfra 543317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grinfra 543317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 872.75

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 889 and price is deviating by 28 points

Upper Bollinger band is at 944 and lower is at 833, while middle bands are at 861 and 916

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Grinfra (543317) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Grinfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.76 and Grinfra 543317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.

Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grinfra 543317

DMA (daily moving average) of Grinfra 543317

DMA period DMA value
5 day DMA 886.49
12 day DMA 872.7
20 day DMA 888.21
35 day DMA 916.65
50 day DMA 904.48
100 day DMA 916.96
150 day DMA 953.19
200 day DMA 1025.69

EMA (exponential moving average) of Grinfra 543317

EMA period EMA current EMA prev EMA prev2
5 day EMA885.56880.76874.39
12 day EMA882.8880.56878.21
20 day EMA888.3887.58886.96
35 day EMA889.64889.32889.07
50 day EMA896.38896.43896.55

SMA (simple moving average) of Grinfra 543317

SMA period SMA current SMA prev SMA prev2
5 day SMA886.49878.57868.1
12 day SMA872.7871.49871.28
20 day SMA888.21890.74893.07
35 day SMA916.65917.09917.58
50 day SMA904.48903.09901.92
100 day SMA916.96917.05917.22
150 day SMA953.19954.92956.58
200 day SMA1025.691027.561029.45

Videos related to: Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top