ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grinfra

Strong intraday Stock price targets for Grinfra are 927 and 949.05

Intraday Target 1921.98
Intraday Target 2932.02
Intraday Target 3944.03333333333
Intraday Target 4954.07
Intraday Target 5966.08

Daily price and volume Grinfra

Date Closing Open Range Volume
Mon 12 January 2026 942.05 (-2.32%) 956.05 934.00 - 956.05 0.1506 times
Fri 09 January 2026 964.45 (0.47%) 960.00 945.00 - 966.00 0.1165 times
Thu 08 January 2026 959.95 (0.34%) 960.75 950.00 - 966.00 0.5976 times
Wed 07 January 2026 956.65 (-2.3%) 973.00 955.95 - 976.00 0.3006 times
Tue 06 January 2026 979.15 (-0.1%) 1014.20 977.00 - 1014.20 0.1056 times
Mon 05 January 2026 980.15 (-2.81%) 1010.85 979.00 - 1010.85 8.5298 times
Fri 02 January 2026 1008.50 (0.84%) 995.00 995.00 - 1013.00 0.05 times
Thu 01 January 2026 1000.05 (0.02%) 990.00 990.00 - 1002.90 0.0394 times
Wed 31 December 2025 999.90 (0.59%) 994.05 994.05 - 1000.10 0.0296 times
Tue 30 December 2025 994.00 (-0.64%) 993.30 992.25 - 1001.05 0.0803 times
Mon 29 December 2025 1000.45 (-1.32%) 1008.00 999.50 - 1032.00 0.1799 times

 Daily chart Grinfra

Weekly price and charts Grinfra

Strong weekly Stock price targets for Grinfra 543317 are 927 and 949.05

Weekly Target 1921.98
Weekly Target 2932.02
Weekly Target 3944.03333333333
Weekly Target 4954.07
Weekly Target 5966.08

Weekly price and volumes for Grinfra

Date Closing Open Range Volume
Mon 12 January 2026 942.05 (-2.32%) 956.05 934.00 - 956.05 0.0764 times
Fri 09 January 2026 964.45 (-4.37%) 1010.85 945.00 - 1014.20 4.8964 times
Fri 02 January 2026 1008.50 (-0.52%) 1008.00 990.00 - 1032.00 0.1924 times
Fri 26 December 2025 1013.80 (0.32%) 1010.00 1010.00 - 1049.50 0.1233 times
Fri 19 December 2025 1010.55 (-0.95%) 1026.75 1005.60 - 1044.90 0.2001 times
Fri 12 December 2025 1020.20 (-3.29%) 1060.00 991.00 - 1060.00 0.6579 times
Fri 05 December 2025 1054.90 (-2.03%) 1058.05 1025.05 - 1080.15 0.3063 times
Fri 28 November 2025 1076.80 (-1.58%) 1090.00 1065.30 - 1102.00 0.3705 times
Fri 21 November 2025 1094.05 (-0.4%) 1080.10 1070.20 - 1155.55 2.5038 times
Fri 14 November 2025 1098.45 (-3.94%) 1143.00 1095.00 - 1171.00 0.6729 times
Fri 07 November 2025 1143.50 (-1.94%) 1150.05 1130.35 - 1182.10 0.3857 times

 weekly chart Grinfra

Monthly price and charts Grinfra

Strong monthly Stock price targets for Grinfra 543317 are 897.93 and 978.13

Monthly Target 1883.22
Monthly Target 2912.63
Monthly Target 3963.41666666667
Monthly Target 4992.83
Monthly Target 51043.62

Monthly price and volumes Grinfra

Date Closing Open Range Volume
Mon 12 January 2026 942.05 (-5.79%) 990.00 934.00 - 1014.20 0.6359 times
Wed 31 December 2025 999.90 (-7.14%) 1058.05 991.00 - 1080.15 0.1818 times
Fri 28 November 2025 1076.80 (-7.66%) 1150.05 1065.30 - 1182.10 0.4984 times
Fri 31 October 2025 1166.10 (-4.63%) 1220.00 1155.25 - 1319.15 0.6155 times
Tue 30 September 2025 1222.65 (-1.93%) 1245.10 1201.75 - 1362.15 4.9355 times
Fri 29 August 2025 1246.65 (2.39%) 1215.10 1200.00 - 1342.95 0.216 times
Thu 31 July 2025 1217.60 (-7.59%) 1310.70 1211.20 - 1334.15 0.3938 times
Mon 30 June 2025 1317.60 (3.07%) 1284.95 1225.05 - 1441.60 0.9543 times
Fri 30 May 2025 1278.35 (23.02%) 1049.10 1023.95 - 1346.95 0.9895 times
Wed 30 April 2025 1039.15 (-0.5%) 1037.20 1006.75 - 1131.95 0.5792 times
Fri 28 March 2025 1044.35 (3.78%) 1000.15 902.05 - 1076.30 4.2333 times

 monthly chart Grinfra

Yearly price and charts Grinfra

Strong yearly Stock price targets for Grinfra 543317 are 897.93 and 978.13

Yearly Target 1883.22
Yearly Target 2912.63
Yearly Target 3963.41666666667
Yearly Target 4992.83
Yearly Target 51043.62

Yearly price and volumes Grinfra

Date Closing Open Range Volume
Mon 12 January 2026 942.05 (-5.79%) 990.00 934.00 - 1014.20 0.0431 times
Wed 31 December 2025 999.90 (-31.94%) 1489.95 902.05 - 1489.95 0.9729 times
Tue 31 December 2024 1469.25 (28.4%) 1147.25 1078.10 - 1859.95 1.1235 times
Fri 29 December 2023 1144.30 (0.48%) 1162.70 930.00 - 1381.60 1.0265 times
Fri 30 December 2022 1138.85 (-34.5%) 1825.00 1074.35 - 1978.45 1.115 times
Fri 31 December 2021 1738.60 (0%) 1700.00 1543.75 - 2277.00 1.7189 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Grinfra

Tomorrow's movement Prediction of Grinfra 543317 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 979.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grinfra 543317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grinfra 543317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grinfra 543317 is strongly bearish. It has broken a strong support of 978 and is expected to move down further.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1002 and price is deviating by 30 points

Upper Bollinger band is at 1061 and lower is at 944, while middle bands are at 973 and 1031

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grinfra (543317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.

Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.86 and Grinfra 543317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.

Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grinfra 543317

DMA (daily moving average) of Grinfra 543317

DMA period DMA value
5 day DMA 960.45
12 day DMA 983.26
20 day DMA 1001.66
35 day DMA 1023.43
50 day DMA 1053.78
100 day DMA 1155.38
150 day DMA 1195.97
200 day DMA 1177.09

EMA (exponential moving average) of Grinfra 543317

EMA period EMA current EMA prev EMA prev2
5 day EMA960.79970.16973.01
12 day EMA979.95986.84990.91
20 day EMA996.791002.551006.56
35 day EMA1027.981033.041037.08
50 day EMA1055.771060.411064.32

SMA (simple moving average) of Grinfra 543317

SMA period SMA current SMA prev SMA prev2
5 day SMA960.45968.07976.88
12 day SMA983.26989.66996.03
20 day SMA1001.661005.571007.89
35 day SMA1023.431027.781031.11
50 day SMA1053.781058.621063.09
100 day SMA1155.381158.571161.31
150 day SMA1195.971198.221200.25
200 day SMA1177.091177.341177.53

Videos related to: Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top