Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543317
- 543317 Experts view
- Tomorrow's Movement 543317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grinfra
Strong intraday Stock price targets for Grinfra are 927 and 949.05
| Intraday Target 1 | 921.98 |
| Intraday Target 2 | 932.02 |
| Intraday Target 3 | 944.03333333333 |
| Intraday Target 4 | 954.07 |
| Intraday Target 5 | 966.08 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 942.05 (-2.32%) | 956.05 | 934.00 - 956.05 | 0.1506 times | Fri 09 January 2026 | 964.45 (0.47%) | 960.00 | 945.00 - 966.00 | 0.1165 times | Thu 08 January 2026 | 959.95 (0.34%) | 960.75 | 950.00 - 966.00 | 0.5976 times | Wed 07 January 2026 | 956.65 (-2.3%) | 973.00 | 955.95 - 976.00 | 0.3006 times | Tue 06 January 2026 | 979.15 (-0.1%) | 1014.20 | 977.00 - 1014.20 | 0.1056 times | Mon 05 January 2026 | 980.15 (-2.81%) | 1010.85 | 979.00 - 1010.85 | 8.5298 times | Fri 02 January 2026 | 1008.50 (0.84%) | 995.00 | 995.00 - 1013.00 | 0.05 times | Thu 01 January 2026 | 1000.05 (0.02%) | 990.00 | 990.00 - 1002.90 | 0.0394 times | Wed 31 December 2025 | 999.90 (0.59%) | 994.05 | 994.05 - 1000.10 | 0.0296 times | Tue 30 December 2025 | 994.00 (-0.64%) | 993.30 | 992.25 - 1001.05 | 0.0803 times | Mon 29 December 2025 | 1000.45 (-1.32%) | 1008.00 | 999.50 - 1032.00 | 0.1799 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 927 and 949.05
| Weekly Target 1 | 921.98 |
| Weekly Target 2 | 932.02 |
| Weekly Target 3 | 944.03333333333 |
| Weekly Target 4 | 954.07 |
| Weekly Target 5 | 966.08 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 942.05 (-2.32%) | 956.05 | 934.00 - 956.05 | 0.0764 times | Fri 09 January 2026 | 964.45 (-4.37%) | 1010.85 | 945.00 - 1014.20 | 4.8964 times | Fri 02 January 2026 | 1008.50 (-0.52%) | 1008.00 | 990.00 - 1032.00 | 0.1924 times | Fri 26 December 2025 | 1013.80 (0.32%) | 1010.00 | 1010.00 - 1049.50 | 0.1233 times | Fri 19 December 2025 | 1010.55 (-0.95%) | 1026.75 | 1005.60 - 1044.90 | 0.2001 times | Fri 12 December 2025 | 1020.20 (-3.29%) | 1060.00 | 991.00 - 1060.00 | 0.6579 times | Fri 05 December 2025 | 1054.90 (-2.03%) | 1058.05 | 1025.05 - 1080.15 | 0.3063 times | Fri 28 November 2025 | 1076.80 (-1.58%) | 1090.00 | 1065.30 - 1102.00 | 0.3705 times | Fri 21 November 2025 | 1094.05 (-0.4%) | 1080.10 | 1070.20 - 1155.55 | 2.5038 times | Fri 14 November 2025 | 1098.45 (-3.94%) | 1143.00 | 1095.00 - 1171.00 | 0.6729 times | Fri 07 November 2025 | 1143.50 (-1.94%) | 1150.05 | 1130.35 - 1182.10 | 0.3857 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 897.93 and 978.13
| Monthly Target 1 | 883.22 |
| Monthly Target 2 | 912.63 |
| Monthly Target 3 | 963.41666666667 |
| Monthly Target 4 | 992.83 |
| Monthly Target 5 | 1043.62 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 942.05 (-5.79%) | 990.00 | 934.00 - 1014.20 | 0.6359 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.1818 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.4984 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.6155 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 4.9355 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.216 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.3938 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.9543 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.9895 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.5792 times | Fri 28 March 2025 | 1044.35 (3.78%) | 1000.15 | 902.05 - 1076.30 | 4.2333 times |
Yearly price and charts Grinfra
Strong yearly Stock price targets for Grinfra 543317 are 897.93 and 978.13
| Yearly Target 1 | 883.22 |
| Yearly Target 2 | 912.63 |
| Yearly Target 3 | 963.41666666667 |
| Yearly Target 4 | 992.83 |
| Yearly Target 5 | 1043.62 |
Yearly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 942.05 (-5.79%) | 990.00 | 934.00 - 1014.20 | 0.0431 times | Wed 31 December 2025 | 999.90 (-31.94%) | 1489.95 | 902.05 - 1489.95 | 0.9729 times | Tue 31 December 2024 | 1469.25 (28.4%) | 1147.25 | 1078.10 - 1859.95 | 1.1235 times | Fri 29 December 2023 | 1144.30 (0.48%) | 1162.70 | 930.00 - 1381.60 | 1.0265 times | Fri 30 December 2022 | 1138.85 (-34.5%) | 1825.00 | 1074.35 - 1978.45 | 1.115 times | Fri 31 December 2021 | 1738.60 (0%) | 1700.00 | 1543.75 - 2277.00 | 1.7189 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grinfra
Tomorrow's movement Prediction of Grinfra 543317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 979.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grinfra 543317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grinfra 543317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grinfra 543317 is strongly bearish. It has broken a strong support of 978 and is expected to move down further.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1002 and price is deviating by 30 points
Upper Bollinger band is at 1061 and lower is at 944, while middle bands are at 973 and 1031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grinfra (543317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.86 and Grinfra 543317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 960.45 |
| 12 day DMA | 983.26 |
| 20 day DMA | 1001.66 |
| 35 day DMA | 1023.43 |
| 50 day DMA | 1053.78 |
| 100 day DMA | 1155.38 |
| 150 day DMA | 1195.97 |
| 200 day DMA | 1177.09 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.79 | 970.16 | 973.01 |
| 12 day EMA | 979.95 | 986.84 | 990.91 |
| 20 day EMA | 996.79 | 1002.55 | 1006.56 |
| 35 day EMA | 1027.98 | 1033.04 | 1037.08 |
| 50 day EMA | 1055.77 | 1060.41 | 1064.32 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.45 | 968.07 | 976.88 |
| 12 day SMA | 983.26 | 989.66 | 996.03 |
| 20 day SMA | 1001.66 | 1005.57 | 1007.89 |
| 35 day SMA | 1023.43 | 1027.78 | 1031.11 |
| 50 day SMA | 1053.78 | 1058.62 | 1063.09 |
| 100 day SMA | 1155.38 | 1158.57 | 1161.31 |
| 150 day SMA | 1195.97 | 1198.22 | 1200.25 |
| 200 day SMA | 1177.09 | 1177.34 | 1177.53 |


