Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1207.85 and 1241.8
| Intraday Target 1 | 1182.28 |
| Intraday Target 2 | 1199.47 |
| Intraday Target 3 | 1216.2333333333 |
| Intraday Target 4 | 1233.42 |
| Intraday Target 5 | 1250.18 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1216.65 (-0.43%) | 1199.05 | 1199.05 - 1233.00 | 0.1697 times | Tue 09 December 2025 | 1221.95 (-0.06%) | 1210.55 | 1190.50 - 1223.55 | 0.1416 times | Mon 08 December 2025 | 1222.65 (-0.07%) | 1220.00 | 1204.20 - 1230.00 | 2.1792 times | Fri 05 December 2025 | 1223.50 (-0.14%) | 1228.00 | 1209.00 - 1228.00 | 0.2972 times | Thu 04 December 2025 | 1225.20 (-0.84%) | 1228.20 | 1218.00 - 1232.75 | 0.1462 times | Wed 03 December 2025 | 1235.60 (-1.03%) | 1245.00 | 1207.00 - 1245.00 | 0.4092 times | Tue 02 December 2025 | 1248.45 (-0.48%) | 1245.05 | 1232.00 - 1253.85 | 0.1817 times | Mon 01 December 2025 | 1254.50 (-2.22%) | 1282.95 | 1238.10 - 1282.95 | 0.4004 times | Fri 28 November 2025 | 1283.00 (2.39%) | 1252.55 | 1245.00 - 1286.55 | 5.9811 times | Thu 27 November 2025 | 1253.00 (-0.06%) | 1253.80 | 1226.65 - 1256.40 | 0.0939 times | Wed 26 November 2025 | 1253.75 (3.84%) | 1207.40 | 1207.40 - 1267.25 | 0.8074 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1182.33 and 1224.83
| Weekly Target 1 | 1170.88 |
| Weekly Target 2 | 1193.77 |
| Weekly Target 3 | 1213.3833333333 |
| Weekly Target 4 | 1236.27 |
| Weekly Target 5 | 1255.88 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1216.65 (-0.56%) | 1220.00 | 1190.50 - 1233.00 | 1.4486 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.8344 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 4.1139 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1167.35 - 1228.45 | 1.0683 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.4862 times | Fri 07 November 2025 | 1198.35 (-7.07%) | 1299.85 | 1191.35 - 1316.65 | 0.6037 times | Fri 31 October 2025 | 1289.45 (0.17%) | 1289.00 | 1278.00 - 1350.10 | 0.4507 times | Thu 23 October 2025 | 1287.25 (-0.03%) | 1286.25 | 1283.40 - 1349.90 | 0.3281 times | Fri 17 October 2025 | 1287.65 (-1.9%) | 1311.40 | 1281.65 - 1322.55 | 0.3262 times | Fri 10 October 2025 | 1312.65 (-1.89%) | 1350.00 | 1295.80 - 1400.00 | 0.34 times | Fri 03 October 2025 | 1337.90 (1.42%) | 1315.00 | 1306.90 - 1343.20 | 0.1354 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1157.35 and 1249.8
| Monthly Target 1 | 1137.58 |
| Monthly Target 2 | 1177.12 |
| Monthly Target 3 | 1230.0333333333 |
| Monthly Target 4 | 1269.57 |
| Monthly Target 5 | 1322.48 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1216.65 (-5.17%) | 1282.95 | 1190.50 - 1282.95 | 0.5271 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 1.4482 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.3483 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.3272 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.6232 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.2667 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.8394 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.7092 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2717 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.6389 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.4008 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 812.05 and 1369.75
| Yearly Target 1 | 677.18 |
| Yearly Target 2 | 946.92 |
| Yearly Target 3 | 1234.8833333333 |
| Yearly Target 4 | 1504.62 |
| Yearly Target 5 | 1792.58 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1216.65 (-4.15%) | 1280.00 | 965.15 - 1522.85 | 0.2837 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.5425 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.6342 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.6193 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 1.9204 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1228.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dodla 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1224 and price is deviating by 24 points
Upper Bollinger band is at 1271 and lower is at 1178, while middle bands are at 1201 and 1248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dodla (543306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.26 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1221.99 |
| 12 day DMA | 1237.13 |
| 20 day DMA | 1223.95 |
| 35 day DMA | 1240.83 |
| 50 day DMA | 1264.97 |
| 100 day DMA | 1315.4 |
| 150 day DMA | 1306.31 |
| 200 day DMA | 1250.8 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.7 | 1227.22 | 1229.85 |
| 12 day EMA | 1228.4 | 1230.54 | 1232.1 |
| 20 day EMA | 1232.76 | 1234.45 | 1235.77 |
| 35 day EMA | 1251.95 | 1254.03 | 1255.92 |
| 50 day EMA | 1270.86 | 1273.07 | 1275.16 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.99 | 1225.78 | 1231.08 |
| 12 day SMA | 1237.13 | 1235.18 | 1233.29 |
| 20 day SMA | 1223.95 | 1223.66 | 1221.77 |
| 35 day SMA | 1240.83 | 1242.86 | 1244.72 |
| 50 day SMA | 1264.97 | 1267.82 | 1270.57 |
| 100 day SMA | 1315.4 | 1317.7 | 1319.82 |
| 150 day SMA | 1306.31 | 1305.33 | 1304 |
| 200 day SMA | 1250.8 | 1250.31 | 1250.02 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
