Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1055.23 and 1137.43
| Intraday Target 1 | 996.68 |
| Intraday Target 2 | 1031.57 |
| Intraday Target 3 | 1078.8833333333 |
| Intraday Target 4 | 1113.77 |
| Intraday Target 5 | 1161.08 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1066.45 (2.29%) | 1044.00 | 1044.00 - 1126.20 | 1.3195 times | Tue 28 July 2026 | 1042.55 (0.91%) | 1043.60 | 1030.00 - 1045.00 | 0.9229 times | Mon 27 July 2026 | 1033.15 (-1.86%) | 1035.00 | 1022.00 - 1046.65 | 6.3278 times | Fri 24 July 2026 | 1052.75 (1.24%) | 1025.85 | 1022.60 - 1063.40 | 0.3178 times | Thu 23 July 2026 | 1039.90 (-1.93%) | 1045.05 | 1035.00 - 1054.80 | 0.2467 times | Wed 22 July 2026 | 1060.40 (-0.48%) | 1062.80 | 1047.00 - 1068.25 | 0.2035 times | Tue 21 July 2026 | 1065.50 (-0.76%) | 1061.95 | 1061.95 - 1083.80 | 0.1643 times | Mon 20 July 2026 | 1073.65 (-0.84%) | 1077.70 | 1060.00 - 1077.70 | 0.1241 times | Fri 17 July 2026 | 1082.70 (1.1%) | 1069.75 | 1069.70 - 1091.05 | 0.1585 times | Thu 16 July 2026 | 1070.90 (-1.42%) | 1080.00 | 1069.80 - 1090.00 | 0.2148 times | Wed 15 July 2026 | 1086.35 (-0.66%) | 1088.75 | 1078.60 - 1091.00 | 29.1739 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1044.23 and 1148.43
| Weekly Target 1 | 967.35 |
| Weekly Target 2 | 1016.9 |
| Weekly Target 3 | 1071.55 |
| Weekly Target 4 | 1121.1 |
| Weekly Target 5 | 1175.75 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1066.45 (1.3%) | 1035.00 | 1022.00 - 1126.20 | 1.0973 times | Fri 24 July 2026 | 1052.75 (-2.77%) | 1077.70 | 1022.60 - 1083.80 | 0.1353 times | Fri 17 July 2026 | 1082.70 (-2.97%) | 1107.00 | 1069.70 - 1118.15 | 7.5556 times | Fri 10 July 2026 | 1115.80 (-0.11%) | 1155.00 | 1095.20 - 1155.00 | 0.0894 times | Fri 03 July 2026 | 1117.00 (0.67%) | 1099.15 | 1099.15 - 1144.50 | 0.0927 times | Thu 25 June 2026 | 1109.60 (0.06%) | 1120.05 | 1093.75 - 1145.95 | 0.2194 times | Fri 19 June 2026 | 1108.95 (2.18%) | 1090.75 | 1080.00 - 1119.25 | 0.216 times | Fri 12 June 2026 | 1085.30 (-0.79%) | 1090.00 | 1054.10 - 1092.80 | 0.1675 times | Fri 05 June 2026 | 1093.90 (1.3%) | 1093.65 | 1082.00 - 1130.65 | 0.1701 times | Fri 29 May 2026 | 1079.90 (1.71%) | 1077.70 | 1063.00 - 1126.60 | 0.2567 times | Fri 22 May 2026 | 1061.75 (3.35%) | 1012.00 | 985.00 - 1065.70 | 6.2595 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 977.73 and 1110.73
| Monthly Target 1 | 948.15 |
| Monthly Target 2 | 1007.3 |
| Monthly Target 3 | 1081.15 |
| Monthly Target 4 | 1140.3 |
| Monthly Target 5 | 1214.15 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1066.45 (-4.78%) | 1122.15 | 1022.00 - 1155.00 | 1.3874 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.1252 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 1.1568 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.4463 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.1459 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.477 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.3965 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.8181 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.8437 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.203 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.3559 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 861.08 and 1160.53
| Yearly Target 1 | 792.62 |
| Yearly Target 2 | 929.53 |
| Yearly Target 3 | 1092.0666666667 |
| Yearly Target 4 | 1228.98 |
| Yearly Target 5 | 1391.52 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1066.45 (-14.72%) | 1251.45 | 955.15 - 1254.60 | 0.4022 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3414 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6046 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7068 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.8048 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.1403 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1064.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dodla 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1087 and price is deviating by 32 points
Upper Bollinger band is at 1151 and lower is at 1023, while middle bands are at 1055 and 1119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dodla (543306) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.39 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1046.96 |
| 12 day DMA | 1063.99 |
| 20 day DMA | 1086.63 |
| 35 day DMA | 1092.55 |
| 50 day DMA | 1087.39 |
| 100 day DMA | 1075.64 |
| 150 day DMA | 1118.12 |
| 200 day DMA | 1152.67 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.8 | 1047.47 | 1049.93 |
| 12 day EMA | 1064.88 | 1064.6 | 1068.61 |
| 20 day EMA | 1074.83 | 1075.71 | 1079.2 |
| 35 day EMA | 1080.02 | 1080.82 | 1083.07 |
| 50 day EMA | 1082.51 | 1083.17 | 1084.83 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.96 | 1045.75 | 1050.34 |
| 12 day SMA | 1063.99 | 1067.31 | 1073.41 |
| 20 day SMA | 1086.63 | 1089.3 | 1093.27 |
| 35 day SMA | 1092.55 | 1092.84 | 1094.31 |
| 50 day SMA | 1087.39 | 1086.6 | 1086.78 |
| 100 day SMA | 1075.64 | 1076.53 | 1077.56 |
| 150 day SMA | 1118.12 | 1119.2 | 1120.36 |
| 200 day SMA | 1152.67 | 1154.02 | 1155.43 |


