ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dodla

Strong intraday Stock price targets for Dodla are 1049.15 and 1096.85

Intraday Target 11011.78
Intraday Target 21038.82
Intraday Target 31059.4833333333
Intraday Target 41086.52
Intraday Target 51107.18

Daily price and volume Dodla

Date Closing Open Range Volume
Wed 08 April 2026 1065.85 (5.06%) 1039.25 1032.45 - 1080.15 0.2659 times
Tue 07 April 2026 1014.50 (-0.79%) 1022.00 1000.70 - 1032.25 0.1524 times
Mon 06 April 2026 1022.60 (-0.49%) 1048.95 1007.00 - 1048.95 0.072 times
Thu 02 April 2026 1027.60 (1.65%) 985.10 982.75 - 1039.60 0.2175 times
Wed 01 April 2026 1010.95 (4.1%) 973.60 973.60 - 1013.60 0.4012 times
Mon 30 March 2026 971.10 (-3.11%) 980.00 964.70 - 993.75 0.2132 times
Fri 27 March 2026 1002.30 (-4.44%) 1029.00 993.60 - 1050.00 0.4141 times
Wed 25 March 2026 1048.90 (0.57%) 1020.00 1020.00 - 1060.70 8.0138 times
Tue 24 March 2026 1043.00 (5.86%) 999.40 972.65 - 1051.85 0.1765 times
Mon 23 March 2026 985.25 (-3%) 1010.00 981.00 - 1010.00 0.0733 times
Fri 20 March 2026 1015.75 (-0.65%) 1030.40 1005.00 - 1030.40 0.2014 times

 Daily chart Dodla

Weekly price and charts Dodla

Strong weekly Stock price targets for Dodla 543306 are 1033.28 and 1112.73

Weekly Target 1969.45
Weekly Target 21017.65
Weekly Target 31048.9
Weekly Target 41097.1
Weekly Target 51128.35

Weekly price and volumes for Dodla

Date Closing Open Range Volume
Wed 08 April 2026 1065.85 (3.72%) 1048.95 1000.70 - 1080.15 0.1001 times
Thu 02 April 2026 1027.60 (2.52%) 980.00 964.70 - 1039.60 0.1699 times
Fri 27 March 2026 1002.30 (-1.32%) 1010.00 972.65 - 1060.70 1.7717 times
Fri 20 March 2026 1015.75 (4.4%) 955.15 955.15 - 1183.80 0.2357 times
Fri 13 March 2026 972.90 (-7.35%) 1040.00 965.75 - 1045.80 1.2573 times
Fri 06 March 2026 1050.05 (-9.56%) 1160.95 1040.35 - 1169.85 2.4806 times
Fri 27 February 2026 1161.00 (0.86%) 1151.20 1137.45 - 1195.30 0.109 times
Fri 20 February 2026 1151.10 (-4.42%) 1195.00 1095.15 - 1201.95 2.7969 times
Fri 13 February 2026 1204.30 (0.58%) 1186.15 1159.30 - 1251.00 0.0361 times
Fri 06 February 2026 1197.30 (1.06%) 1175.05 1087.70 - 1220.25 1.0426 times
Fri 30 January 2026 1184.80 (-1.57%) 1203.65 1114.60 - 1209.60 0.1812 times

 weekly chart Dodla

Monthly price and charts Dodla

Strong monthly Stock price targets for Dodla 543306 are 1019.73 and 1126.28

Monthly Target 1933.32
Monthly Target 2999.58
Monthly Target 31039.8666666667
Monthly Target 41106.13
Monthly Target 51146.42

Monthly price and volumes Dodla

Date Closing Open Range Volume
Wed 08 April 2026 1065.85 (9.76%) 973.60 973.60 - 1080.15 0.0891 times
Mon 30 March 2026 971.10 (-16.36%) 1160.95 955.15 - 1183.80 2.2767 times
Fri 27 February 2026 1161.00 (-2.01%) 1175.05 1087.70 - 1251.00 1.5671 times
Fri 30 January 2026 1184.80 (-5.26%) 1251.45 1084.80 - 1254.60 1.4816 times
Wed 31 December 2025 1250.60 (-2.53%) 1282.95 1190.50 - 1282.95 0.868 times
Fri 28 November 2025 1283.00 (-0.5%) 1299.85 1167.35 - 1316.65 0.8952 times
Fri 31 October 2025 1289.45 (-2.7%) 1315.05 1278.00 - 1400.00 0.2153 times
Tue 30 September 2025 1325.20 (-2.96%) 1330.05 1306.90 - 1498.85 1.4386 times
Fri 29 August 2025 1365.60 (7.46%) 1287.95 1263.70 - 1416.90 0.3853 times
Thu 31 July 2025 1270.75 (-11.29%) 1426.80 1243.10 - 1522.85 0.783 times
Mon 30 June 2025 1432.50 (16.53%) 1370.95 1204.40 - 1480.00 1.1371 times

 monthly chart Dodla

Yearly price and charts Dodla

Strong yearly Stock price targets for Dodla 543306 are 860.78 and 1160.23

Yearly Target 1792.42
Yearly Target 2929.13
Yearly Target 31091.8666666667
Yearly Target 41228.58
Yearly Target 51391.32

Yearly price and volumes Dodla

Date Closing Open Range Volume
Wed 08 April 2026 1065.85 (-14.77%) 1251.45 955.15 - 1254.60 0.2588 times
Wed 31 December 2025 1250.60 (-1.47%) 1280.00 965.15 - 1522.85 0.3501 times
Tue 31 December 2024 1269.30 (44.57%) 880.00 792.30 - 1345.70 0.6201 times
Fri 29 December 2023 878.00 (73.53%) 511.00 417.00 - 922.90 0.7249 times
Fri 30 December 2022 505.95 (-8.33%) 553.75 385.00 - 614.90 1.851 times
Fri 31 December 2021 551.95 (0%) 528.00 525.00 - 672.00 2.1951 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Dodla

Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1028.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dodla 543306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dodla 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dodla 543306 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1021 and price is deviating by 35 points

Upper Bollinger band is at 1091 and lower is at 952, while middle bands are at 986 and 1056

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dodla (543306) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.49 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.

Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dodla 543306

DMA (daily moving average) of Dodla 543306

DMA period DMA value
5 day DMA 1028.3
12 day DMA 1019.18
20 day DMA 1020.89
35 day DMA 1075.55
50 day DMA 1113.11
100 day DMA 1166.92
150 day DMA 1226.13
200 day DMA 1260.89

EMA (exponential moving average) of Dodla 543306

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.721016.151016.97
12 day EMA1028.521021.731023.04
20 day EMA1039.911037.181039.57
35 day EMA1071.511071.841075.22
50 day EMA1111.561113.431117.47

SMA (simple moving average) of Dodla 543306

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.31009.351006.91
12 day SMA1019.181024.971023.73
20 day SMA1020.891020.11024.01
35 day SMA1075.551079.941086.13
50 day SMA1113.111115.521118.93
100 day SMA1166.921168.11170.03
150 day SMA1226.131228.311230.48
200 day SMA1260.891262.21263.71

Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top