ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dodla

Strong intraday Stock price targets for Dodla are 1213.58 and 1223.73

Intraday Target 11205.42
Intraday Target 21211.58
Intraday Target 31215.5666666667
Intraday Target 41221.73
Intraday Target 51225.72

Daily price and volume Dodla

Date Closing Open Range Volume
Tue 06 January 2026 1217.75 (-0.96%) 1216.70 1209.40 - 1219.55 0.0473 times
Mon 05 January 2026 1229.50 (0.7%) 1220.50 1210.30 - 1232.20 0.0726 times
Fri 02 January 2026 1220.95 (-1.17%) 1238.60 1215.00 - 1238.60 0.1231 times
Thu 01 January 2026 1235.40 (-1.22%) 1251.45 1230.00 - 1254.60 8.9407 times
Wed 31 December 2025 1250.60 (1.44%) 1230.55 1230.55 - 1259.90 0.0791 times
Tue 30 December 2025 1232.85 (0.52%) 1229.70 1222.00 - 1235.00 0.2211 times
Mon 29 December 2025 1226.50 (0.13%) 1229.00 1220.65 - 1235.35 0.047 times
Fri 26 December 2025 1224.85 (-0.31%) 1220.00 1212.50 - 1227.75 0.0569 times
Wed 24 December 2025 1228.70 (-0.7%) 1235.00 1213.10 - 1235.00 0.2171 times
Tue 23 December 2025 1237.35 (-0.56%) 1255.00 1223.80 - 1255.00 0.1949 times
Mon 22 December 2025 1244.35 (1.33%) 1220.05 1217.25 - 1260.00 4.5737 times

 Daily chart Dodla

Weekly price and charts Dodla

Strong weekly Stock price targets for Dodla 543306 are 1202.18 and 1224.98

Weekly Target 11196.98
Weekly Target 21207.37
Weekly Target 31219.7833333333
Weekly Target 41230.17
Weekly Target 51242.58

Weekly price and volumes for Dodla

Date Closing Open Range Volume
Tue 06 January 2026 1217.75 (-0.26%) 1220.50 1209.40 - 1232.20 0.0404 times
Fri 02 January 2026 1220.95 (-0.32%) 1229.00 1215.00 - 1259.90 3.1714 times
Fri 26 December 2025 1224.85 (-0.26%) 1220.05 1212.50 - 1260.00 1.6993 times
Fri 19 December 2025 1228.00 (0.26%) 1224.75 1205.00 - 1250.00 0.21 times
Fri 12 December 2025 1224.80 (0.11%) 1220.00 1190.50 - 1236.10 0.9067 times
Fri 05 December 2025 1223.50 (-4.64%) 1282.95 1207.00 - 1282.95 0.4664 times
Fri 28 November 2025 1283.00 (6.98%) 1200.05 1174.90 - 1286.55 2.2995 times
Fri 21 November 2025 1199.30 (-0.55%) 1215.70 1167.35 - 1228.45 0.5971 times
Fri 14 November 2025 1205.90 (0.63%) 1198.35 1175.00 - 1222.90 0.2717 times
Fri 07 November 2025 1198.35 (-7.07%) 1299.85 1191.35 - 1316.65 0.3374 times
Fri 31 October 2025 1289.45 (0.17%) 1289.00 1278.00 - 1350.10 0.2519 times

 weekly chart Dodla

Monthly price and charts Dodla

Strong monthly Stock price targets for Dodla 543306 are 1190.98 and 1236.18

Monthly Target 11182.05
Monthly Target 21199.9
Monthly Target 31227.25
Monthly Target 41245.1
Monthly Target 51272.45

Monthly price and volumes Dodla

Date Closing Open Range Volume
Tue 06 January 2026 1217.75 (-2.63%) 1251.45 1209.40 - 1254.60 1.11 times
Wed 31 December 2025 1250.60 (-2.53%) 1282.95 1190.50 - 1282.95 1.2193 times
Fri 28 November 2025 1283.00 (-0.5%) 1299.85 1167.35 - 1316.65 1.2574 times
Fri 31 October 2025 1289.45 (-2.7%) 1315.05 1278.00 - 1400.00 0.3025 times
Tue 30 September 2025 1325.20 (-2.96%) 1330.05 1306.90 - 1498.85 2.0208 times
Fri 29 August 2025 1365.60 (7.46%) 1287.95 1263.70 - 1416.90 0.5411 times
Thu 31 July 2025 1270.75 (-11.29%) 1426.80 1243.10 - 1522.85 1.0999 times
Mon 30 June 2025 1432.50 (16.53%) 1370.95 1204.40 - 1480.00 1.5972 times
Fri 30 May 2025 1229.25 (18.65%) 1088.95 985.05 - 1371.00 0.6158 times
Wed 30 April 2025 1036.00 (-10.46%) 1184.80 1012.10 - 1195.70 0.2359 times
Fri 28 March 2025 1157.00 (11.24%) 1045.00 970.00 - 1171.10 0.5547 times

 monthly chart Dodla

Yearly price and charts Dodla

Strong yearly Stock price targets for Dodla 543306 are 1190.98 and 1236.18

Yearly Target 11182.05
Yearly Target 21199.9
Yearly Target 31227.25
Yearly Target 41245.1
Yearly Target 51272.45

Yearly price and volumes Dodla

Date Closing Open Range Volume
Tue 06 January 2026 1217.75 (-2.63%) 1251.45 1209.40 - 1254.60 0.0392 times
Wed 31 December 2025 1250.60 (-1.47%) 1280.00 965.15 - 1522.85 0.3635 times
Tue 31 December 2024 1269.30 (44.57%) 880.00 792.30 - 1345.70 0.6438 times
Fri 29 December 2023 878.00 (73.53%) 511.00 417.00 - 922.90 0.7526 times
Fri 30 December 2022 505.95 (-8.33%) 553.75 385.00 - 614.90 1.9218 times
Fri 31 December 2021 551.95 (0%) 528.00 525.00 - 672.00 2.279 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Dodla

Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1228.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1227 and price is deviating by 11 points

Upper Bollinger band is at 1248 and lower is at 1205, while middle bands are at 1216 and 1237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dodla (543306) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.

Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1234.95 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.

Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dodla 543306

DMA (daily moving average) of Dodla 543306

DMA period DMA value
5 day DMA 1230.84
12 day DMA 1231.4
20 day DMA 1226.1
35 day DMA 1226.82
50 day DMA 1231.63
100 day DMA 1296.77
150 day DMA 1317.81
200 day DMA 1268.01

EMA (exponential moving average) of Dodla 543306

EMA period EMA current EMA prev EMA prev2
5 day EMA1226.311230.591231.14
12 day EMA1228.411230.351230.5
20 day EMA1229.241230.451230.55
35 day EMA1232.91233.791234.04
50 day EMA1237.141237.931238.27

SMA (simple moving average) of Dodla 543306

SMA period SMA current SMA prev SMA prev2
5 day SMA1230.841233.861233.26
12 day SMA1231.41231.181230.18
20 day SMA1226.11226.351226.05
35 day SMA1226.821226.741226.07
50 day SMA1231.631233.021235.03
100 day SMA1296.771297.821298.71
150 day SMA1317.811318.141317.83
200 day SMA1268.011267.41266.61

Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top