ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dodla

Strong intraday Stock price targets for Dodla are 1055.23 and 1137.43

Intraday Target 1996.68
Intraday Target 21031.57
Intraday Target 31078.8833333333
Intraday Target 41113.77
Intraday Target 51161.08

Daily price and volume Dodla

Date Closing Open Range Volume
Wed 29 July 2026 1066.45 (2.29%) 1044.00 1044.00 - 1126.20 1.3195 times
Tue 28 July 2026 1042.55 (0.91%) 1043.60 1030.00 - 1045.00 0.9229 times
Mon 27 July 2026 1033.15 (-1.86%) 1035.00 1022.00 - 1046.65 6.3278 times
Fri 24 July 2026 1052.75 (1.24%) 1025.85 1022.60 - 1063.40 0.3178 times
Thu 23 July 2026 1039.90 (-1.93%) 1045.05 1035.00 - 1054.80 0.2467 times
Wed 22 July 2026 1060.40 (-0.48%) 1062.80 1047.00 - 1068.25 0.2035 times
Tue 21 July 2026 1065.50 (-0.76%) 1061.95 1061.95 - 1083.80 0.1643 times
Mon 20 July 2026 1073.65 (-0.84%) 1077.70 1060.00 - 1077.70 0.1241 times
Fri 17 July 2026 1082.70 (1.1%) 1069.75 1069.70 - 1091.05 0.1585 times
Thu 16 July 2026 1070.90 (-1.42%) 1080.00 1069.80 - 1090.00 0.2148 times
Wed 15 July 2026 1086.35 (-0.66%) 1088.75 1078.60 - 1091.00 29.1739 times

 Daily chart Dodla

Weekly price and charts Dodla

Strong weekly Stock price targets for Dodla 543306 are 1044.23 and 1148.43

Weekly Target 1967.35
Weekly Target 21016.9
Weekly Target 31071.55
Weekly Target 41121.1
Weekly Target 51175.75

Weekly price and volumes for Dodla

Date Closing Open Range Volume
Wed 29 July 2026 1066.45 (1.3%) 1035.00 1022.00 - 1126.20 1.0973 times
Fri 24 July 2026 1052.75 (-2.77%) 1077.70 1022.60 - 1083.80 0.1353 times
Fri 17 July 2026 1082.70 (-2.97%) 1107.00 1069.70 - 1118.15 7.5556 times
Fri 10 July 2026 1115.80 (-0.11%) 1155.00 1095.20 - 1155.00 0.0894 times
Fri 03 July 2026 1117.00 (0.67%) 1099.15 1099.15 - 1144.50 0.0927 times
Thu 25 June 2026 1109.60 (0.06%) 1120.05 1093.75 - 1145.95 0.2194 times
Fri 19 June 2026 1108.95 (2.18%) 1090.75 1080.00 - 1119.25 0.216 times
Fri 12 June 2026 1085.30 (-0.79%) 1090.00 1054.10 - 1092.80 0.1675 times
Fri 05 June 2026 1093.90 (1.3%) 1093.65 1082.00 - 1130.65 0.1701 times
Fri 29 May 2026 1079.90 (1.71%) 1077.70 1063.00 - 1126.60 0.2567 times
Fri 22 May 2026 1061.75 (3.35%) 1012.00 985.00 - 1065.70 6.2595 times

 weekly chart Dodla

Monthly price and charts Dodla

Strong monthly Stock price targets for Dodla 543306 are 977.73 and 1110.73

Monthly Target 1948.15
Monthly Target 21007.3
Monthly Target 31081.15
Monthly Target 41140.3
Monthly Target 51214.15

Monthly price and volumes Dodla

Date Closing Open Range Volume
Wed 29 July 2026 1066.45 (-4.78%) 1122.15 1022.00 - 1155.00 1.3874 times
Tue 30 June 2026 1119.95 (3.71%) 1093.65 1054.10 - 1145.95 0.1252 times
Fri 29 May 2026 1079.90 (-1.93%) 1095.05 985.00 - 1150.30 1.1568 times
Thu 30 April 2026 1101.15 (13.39%) 973.60 973.60 - 1153.00 0.4463 times
Mon 30 March 2026 971.10 (-16.36%) 1160.95 955.15 - 1183.80 2.1459 times
Fri 27 February 2026 1161.00 (-2.01%) 1175.05 1087.70 - 1251.00 1.477 times
Fri 30 January 2026 1184.80 (-5.26%) 1251.45 1084.80 - 1254.60 1.3965 times
Wed 31 December 2025 1250.60 (-2.53%) 1282.95 1190.50 - 1282.95 0.8181 times
Fri 28 November 2025 1283.00 (-0.5%) 1299.85 1167.35 - 1316.65 0.8437 times
Fri 31 October 2025 1289.45 (-2.7%) 1315.05 1278.00 - 1400.00 0.203 times
Tue 30 September 2025 1325.20 (-2.96%) 1330.05 1306.90 - 1498.85 1.3559 times

 monthly chart Dodla

Yearly price and charts Dodla

Strong yearly Stock price targets for Dodla 543306 are 861.08 and 1160.53

Yearly Target 1792.62
Yearly Target 2929.53
Yearly Target 31092.0666666667
Yearly Target 41228.98
Yearly Target 51391.52

Yearly price and volumes Dodla

Date Closing Open Range Volume
Wed 29 July 2026 1066.45 (-14.72%) 1251.45 955.15 - 1254.60 0.4022 times
Wed 31 December 2025 1250.60 (-1.47%) 1280.00 965.15 - 1522.85 0.3414 times
Tue 31 December 2024 1269.30 (44.57%) 880.00 792.30 - 1345.70 0.6046 times
Fri 29 December 2023 878.00 (73.53%) 511.00 417.00 - 922.90 0.7068 times
Fri 30 December 2022 505.95 (-8.33%) 553.75 385.00 - 614.90 1.8048 times
Fri 31 December 2021 551.95 (0%) 528.00 525.00 - 672.00 2.1403 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Dodla

Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1064.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dodla 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1087 and price is deviating by 32 points

Upper Bollinger band is at 1151 and lower is at 1023, while middle bands are at 1055 and 1119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dodla (543306) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.39 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.

Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dodla 543306

DMA (daily moving average) of Dodla 543306

DMA period DMA value
5 day DMA 1046.96
12 day DMA 1063.99
20 day DMA 1086.63
35 day DMA 1092.55
50 day DMA 1087.39
100 day DMA 1075.64
150 day DMA 1118.12
200 day DMA 1152.67

EMA (exponential moving average) of Dodla 543306

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.81047.471049.93
12 day EMA1064.881064.61068.61
20 day EMA1074.831075.711079.2
35 day EMA1080.021080.821083.07
50 day EMA1082.511083.171084.83

SMA (simple moving average) of Dodla 543306

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.961045.751050.34
12 day SMA1063.991067.311073.41
20 day SMA1086.631089.31093.27
35 day SMA1092.551092.841094.31
50 day SMA1087.391086.61086.78
100 day SMA1075.641076.531077.56
150 day SMA1118.121119.21120.36
200 day SMA1152.671154.021155.43

Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top