Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1049.15 and 1096.85
| Intraday Target 1 | 1011.78 |
| Intraday Target 2 | 1038.82 |
| Intraday Target 3 | 1059.4833333333 |
| Intraday Target 4 | 1086.52 |
| Intraday Target 5 | 1107.18 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1065.85 (5.06%) | 1039.25 | 1032.45 - 1080.15 | 0.2659 times | Tue 07 April 2026 | 1014.50 (-0.79%) | 1022.00 | 1000.70 - 1032.25 | 0.1524 times | Mon 06 April 2026 | 1022.60 (-0.49%) | 1048.95 | 1007.00 - 1048.95 | 0.072 times | Thu 02 April 2026 | 1027.60 (1.65%) | 985.10 | 982.75 - 1039.60 | 0.2175 times | Wed 01 April 2026 | 1010.95 (4.1%) | 973.60 | 973.60 - 1013.60 | 0.4012 times | Mon 30 March 2026 | 971.10 (-3.11%) | 980.00 | 964.70 - 993.75 | 0.2132 times | Fri 27 March 2026 | 1002.30 (-4.44%) | 1029.00 | 993.60 - 1050.00 | 0.4141 times | Wed 25 March 2026 | 1048.90 (0.57%) | 1020.00 | 1020.00 - 1060.70 | 8.0138 times | Tue 24 March 2026 | 1043.00 (5.86%) | 999.40 | 972.65 - 1051.85 | 0.1765 times | Mon 23 March 2026 | 985.25 (-3%) | 1010.00 | 981.00 - 1010.00 | 0.0733 times | Fri 20 March 2026 | 1015.75 (-0.65%) | 1030.40 | 1005.00 - 1030.40 | 0.2014 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1033.28 and 1112.73
| Weekly Target 1 | 969.45 |
| Weekly Target 2 | 1017.65 |
| Weekly Target 3 | 1048.9 |
| Weekly Target 4 | 1097.1 |
| Weekly Target 5 | 1128.35 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1065.85 (3.72%) | 1048.95 | 1000.70 - 1080.15 | 0.1001 times | Thu 02 April 2026 | 1027.60 (2.52%) | 980.00 | 964.70 - 1039.60 | 0.1699 times | Fri 27 March 2026 | 1002.30 (-1.32%) | 1010.00 | 972.65 - 1060.70 | 1.7717 times | Fri 20 March 2026 | 1015.75 (4.4%) | 955.15 | 955.15 - 1183.80 | 0.2357 times | Fri 13 March 2026 | 972.90 (-7.35%) | 1040.00 | 965.75 - 1045.80 | 1.2573 times | Fri 06 March 2026 | 1050.05 (-9.56%) | 1160.95 | 1040.35 - 1169.85 | 2.4806 times | Fri 27 February 2026 | 1161.00 (0.86%) | 1151.20 | 1137.45 - 1195.30 | 0.109 times | Fri 20 February 2026 | 1151.10 (-4.42%) | 1195.00 | 1095.15 - 1201.95 | 2.7969 times | Fri 13 February 2026 | 1204.30 (0.58%) | 1186.15 | 1159.30 - 1251.00 | 0.0361 times | Fri 06 February 2026 | 1197.30 (1.06%) | 1175.05 | 1087.70 - 1220.25 | 1.0426 times | Fri 30 January 2026 | 1184.80 (-1.57%) | 1203.65 | 1114.60 - 1209.60 | 0.1812 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1019.73 and 1126.28
| Monthly Target 1 | 933.32 |
| Monthly Target 2 | 999.58 |
| Monthly Target 3 | 1039.8666666667 |
| Monthly Target 4 | 1106.13 |
| Monthly Target 5 | 1146.42 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1065.85 (9.76%) | 973.60 | 973.60 - 1080.15 | 0.0891 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.2767 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.5671 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.4816 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.868 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.8952 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2153 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.4386 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.3853 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 0.783 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.1371 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 860.78 and 1160.23
| Yearly Target 1 | 792.42 |
| Yearly Target 2 | 929.13 |
| Yearly Target 3 | 1091.8666666667 |
| Yearly Target 4 | 1228.58 |
| Yearly Target 5 | 1391.32 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1065.85 (-14.77%) | 1251.45 | 955.15 - 1254.60 | 0.2588 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3501 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6201 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7249 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.851 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.1951 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1028.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dodla 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dodla 543306 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1021 and price is deviating by 35 points
Upper Bollinger band is at 1091 and lower is at 952, while middle bands are at 986 and 1056
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dodla (543306) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.49 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1028.3 |
| 12 day DMA | 1019.18 |
| 20 day DMA | 1020.89 |
| 35 day DMA | 1075.55 |
| 50 day DMA | 1113.11 |
| 100 day DMA | 1166.92 |
| 150 day DMA | 1226.13 |
| 200 day DMA | 1260.89 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.72 | 1016.15 | 1016.97 |
| 12 day EMA | 1028.52 | 1021.73 | 1023.04 |
| 20 day EMA | 1039.91 | 1037.18 | 1039.57 |
| 35 day EMA | 1071.51 | 1071.84 | 1075.22 |
| 50 day EMA | 1111.56 | 1113.43 | 1117.47 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.3 | 1009.35 | 1006.91 |
| 12 day SMA | 1019.18 | 1024.97 | 1023.73 |
| 20 day SMA | 1020.89 | 1020.1 | 1024.01 |
| 35 day SMA | 1075.55 | 1079.94 | 1086.13 |
| 50 day SMA | 1113.11 | 1115.52 | 1118.93 |
| 100 day SMA | 1166.92 | 1168.1 | 1170.03 |
| 150 day SMA | 1226.13 | 1228.31 | 1230.48 |
| 200 day SMA | 1260.89 | 1262.2 | 1263.71 |


