Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 955.78 and 996.63
| Intraday Target 1 | 926.52 |
| Intraday Target 2 | 944.18 |
| Intraday Target 3 | 967.36666666667 |
| Intraday Target 4 | 985.03 |
| Intraday Target 5 | 1008.22 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 961.85 (-3.28%) | 955.05 | 949.70 - 990.55 | 3.6017 times | Wed 28 October 2026 | 994.45 (0.53%) | 990.00 | 985.00 - 1001.55 | 0.0455 times | Tue 27 October 2026 | 989.20 (1.53%) | 982.60 | 982.40 - 993.35 | 0.0898 times | Mon 26 October 2026 | 974.30 (0.61%) | 985.95 | 965.35 - 985.95 | 0.042 times | Fri 23 October 2026 | 968.35 (-0.59%) | 987.00 | 941.80 - 1001.70 | 0.8067 times | Thu 22 October 2026 | 974.10 (-4.64%) | 1001.15 | 971.25 - 1006.65 | 0.2186 times | Wed 21 October 2026 | 1021.55 (1.63%) | 1025.35 | 989.00 - 1027.70 | 0.3134 times | Mon 19 October 2026 | 1005.15 (-0.06%) | 960.05 | 925.30 - 1105.10 | 3.5427 times | Fri 16 October 2026 | 1005.80 (0.69%) | 988.90 | 988.90 - 1006.75 | 0.0493 times | Thu 15 October 2026 | 998.90 (-1.05%) | 1011.00 | 990.00 - 1114.40 | 1.2904 times | Wed 14 October 2026 | 1009.50 (0.88%) | 1001.00 | 997.00 - 1028.45 | 0.0084 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 929.85 and 981.7
| Weekly Target 1 | 919.18 |
| Weekly Target 2 | 940.52 |
| Weekly Target 3 | 971.03333333333 |
| Weekly Target 4 | 992.37 |
| Weekly Target 5 | 1022.88 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 961.85 (-0.67%) | 985.95 | 949.70 - 1001.55 | 2.3582 times | Fri 23 October 2026 | 968.35 (-3.72%) | 960.05 | 925.30 - 1105.10 | 3.046 times | Fri 16 October 2026 | 1005.80 (-1.1%) | 985.80 | 985.80 - 1114.40 | 0.9085 times | Tue 06 October 2026 | 1017.00 (0.99%) | 1025.50 | 1004.15 - 1025.50 | 0.0206 times | Thu 01 October 2026 | 1007.05 (-3.43%) | 1033.10 | 998.05 - 1035.60 | 0.1695 times | Fri 25 September 2026 | 1042.85 (-4.1%) | 1089.85 | 1036.95 - 1089.85 | 0.1655 times | Fri 18 September 2026 | 1087.40 (0.45%) | 1085.00 | 1048.35 - 1099.90 | 0.41 times | Fri 11 September 2026 | 1082.55 (1.05%) | 1064.05 | 1064.05 - 1117.85 | 2.075 times | Fri 04 September 2026 | 1071.35 (-1.34%) | 1134.80 | 1057.95 - 1141.95 | 0.3355 times | Fri 28 August 2026 | 1085.95 (-4.42%) | 1141.20 | 1073.50 - 1159.30 | 0.5111 times | Fri 21 August 2026 | 1136.15 (2.44%) | 1104.00 | 1087.30 - 1154.30 | 9.1424 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 849.03 and 1038.13
| Monthly Target 1 | 811.42 |
| Monthly Target 2 | 886.63 |
| Monthly Target 3 | 1000.5166666667 |
| Monthly Target 4 | 1075.73 |
| Monthly Target 5 | 1189.62 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 961.85 (-4.75%) | 1024.05 | 925.30 - 1114.40 | 0.4501 times | Tue 29 September 2026 | 1009.85 (-6.48%) | 1094.65 | 999.00 - 1117.85 | 0.2047 times | Mon 31 August 2026 | 1079.80 (3.7%) | 1091.80 | 1031.00 - 1159.30 | 1.08 times | Fri 31 July 2026 | 1041.25 (-7.03%) | 1122.15 | 1022.00 - 1155.00 | 2.8562 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.1004 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 0.9273 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.3578 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 1.7201 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.184 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.1194 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.6558 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 778.93 and 1108.23
| Yearly Target 1 | 717.95 |
| Yearly Target 2 | 839.9 |
| Yearly Target 3 | 1047.25 |
| Yearly Target 4 | 1169.2 |
| Yearly Target 5 | 1376.55 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 961.85 (-23.09%) | 1251.45 | 925.30 - 1254.60 | 0.5955 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3296 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.5837 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.6824 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.7424 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.0664 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 991.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla 543306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dodla 543306 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 22 points
Upper Bollinger band is at 1046 and lower is at 960, while middle bands are at 981 and 1024
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.3 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 977.63 |
| 12 day DMA | 991.99 |
| 20 day DMA | 1002.45 |
| 35 day DMA | 1032.18 |
| 50 day DMA | 1052.69 |
| 100 day DMA | 1068.34 |
| 150 day DMA | 1066.42 |
| 200 day DMA | 1093.43 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.63 | 988.52 | 985.55 |
| 12 day EMA | 991.27 | 996.62 | 997.01 |
| 20 day EMA | 1003.94 | 1008.37 | 1009.84 |
| 35 day EMA | 1023.52 | 1027.15 | 1029.08 |
| 50 day EMA | 1044.62 | 1048 | 1050.18 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.63 | 980.08 | 985.5 |
| 12 day SMA | 991.99 | 994.68 | 996.56 |
| 20 day SMA | 1002.45 | 1006.8 | 1009.34 |
| 35 day SMA | 1032.18 | 1035.19 | 1037.63 |
| 50 day SMA | 1052.69 | 1054.35 | 1055.51 |
| 100 day SMA | 1068.34 | 1069.52 | 1070.78 |
| 150 day SMA | 1066.42 | 1066.69 | 1066.84 |
| 200 day SMA | 1093.43 | 1094.79 | 1095.95 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
