Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1072.08 and 1113.08
| Intraday Target 1 | 1062.38 |
| Intraday Target 2 | 1081.77 |
| Intraday Target 3 | 1103.3833333333 |
| Intraday Target 4 | 1122.77 |
| Intraday Target 5 | 1144.38 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1101.15 (-1.73%) | 1125.00 | 1084.00 - 1125.00 | 1.2384 times | Wed 29 April 2026 | 1120.55 (-2.47%) | 1141.00 | 1113.00 - 1149.65 | 2.428 times | Tue 28 April 2026 | 1148.90 (4.04%) | 1124.85 | 1108.85 - 1153.00 | 2.2876 times | Mon 27 April 2026 | 1104.30 (0.79%) | 1082.90 | 1082.90 - 1108.10 | 0.2984 times | Fri 24 April 2026 | 1095.65 (-1.29%) | 1109.95 | 1088.05 - 1112.25 | 0.1733 times | Thu 23 April 2026 | 1109.95 (1.25%) | 1091.65 | 1080.30 - 1115.60 | 0.6271 times | Wed 22 April 2026 | 1096.30 (1.69%) | 1078.10 | 1075.15 - 1105.50 | 0.9354 times | Tue 21 April 2026 | 1078.10 (0.78%) | 1070.00 | 1066.65 - 1088.95 | 0.4647 times | Mon 20 April 2026 | 1069.80 (-1.97%) | 1096.70 | 1064.00 - 1096.70 | 0.5423 times | Fri 17 April 2026 | 1091.25 (2.34%) | 1085.95 | 1065.25 - 1103.45 | 1.0049 times | Thu 16 April 2026 | 1066.25 (0.58%) | 1072.00 | 1059.70 - 1090.85 | 0.4391 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1092.03 and 1162.13
| Weekly Target 1 | 1042.25 |
| Weekly Target 2 | 1071.7 |
| Weekly Target 3 | 1112.35 |
| Weekly Target 4 | 1141.8 |
| Weekly Target 5 | 1182.45 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1101.15 (0.5%) | 1082.90 | 1082.90 - 1153.00 | 0.6623 times | Fri 24 April 2026 | 1095.65 (0.4%) | 1096.70 | 1064.00 - 1115.60 | 0.2905 times | Fri 17 April 2026 | 1091.25 (0.93%) | 1090.00 | 1032.95 - 1103.45 | 0.2691 times | Fri 10 April 2026 | 1081.20 (5.22%) | 1048.95 | 1000.70 - 1091.05 | 0.2956 times | Thu 02 April 2026 | 1027.60 (2.52%) | 980.00 | 964.70 - 1039.60 | 0.2392 times | Fri 27 March 2026 | 1002.30 (-1.32%) | 1010.00 | 972.65 - 1060.70 | 2.4947 times | Fri 20 March 2026 | 1015.75 (4.4%) | 955.15 | 955.15 - 1183.80 | 0.3319 times | Fri 13 March 2026 | 972.90 (-7.35%) | 1040.00 | 965.75 - 1045.80 | 1.7704 times | Fri 06 March 2026 | 1050.05 (-9.56%) | 1160.95 | 1040.35 - 1169.85 | 3.4929 times | Fri 27 February 2026 | 1161.00 (0.86%) | 1151.20 | 1137.45 - 1195.30 | 0.1535 times | Fri 20 February 2026 | 1151.10 (-4.42%) | 1195.00 | 1095.15 - 1201.95 | 3.9382 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1037.38 and 1216.78
| Monthly Target 1 | 896.52 |
| Monthly Target 2 | 998.83 |
| Monthly Target 3 | 1075.9166666667 |
| Monthly Target 4 | 1178.23 |
| Monthly Target 5 | 1255.32 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.456 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.1924 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.5091 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.4268 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.8359 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.862 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2074 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.3853 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.371 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 0.754 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.095 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 878.43 and 1177.88
| Yearly Target 1 | 804.18 |
| Yearly Target 2 | 952.67 |
| Yearly Target 3 | 1103.6333333333 |
| Yearly Target 4 | 1252.12 |
| Yearly Target 5 | 1403.08 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1101.15 (-11.95%) | 1251.45 | 955.15 - 1254.60 | 0.2763 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3491 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6182 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7227 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.8453 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.1884 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1095.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dodla 543306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1073 and price is deviating by 37 points
Upper Bollinger band is at 1146 and lower is at 999, while middle bands are at 1036 and 1110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term and the buy signal is strong.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.11 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1114.11 |
| 12 day DMA | 1095.2 |
| 20 day DMA | 1072.23 |
| 35 day DMA | 1049.17 |
| 50 day DMA | 1078.94 |
| 100 day DMA | 1146.51 |
| 150 day DMA | 1193.07 |
| 200 day DMA | 1236.93 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.02 | 1115.95 | 1113.65 |
| 12 day EMA | 1095.97 | 1095.03 | 1090.39 |
| 20 day EMA | 1084.53 | 1082.78 | 1078.81 |
| 35 day EMA | 1089.23 | 1088.53 | 1086.65 |
| 50 day EMA | 1093.95 | 1093.66 | 1092.56 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.11 | 1115.87 | 1111.02 |
| 12 day SMA | 1095.2 | 1090.7 | 1087.42 |
| 20 day SMA | 1072.23 | 1065.72 | 1059.81 |
| 35 day SMA | 1049.17 | 1047.71 | 1046.91 |
| 50 day SMA | 1078.94 | 1081.31 | 1083.52 |
| 100 day SMA | 1146.51 | 1147.98 | 1149.32 |
| 150 day SMA | 1193.07 | 1195.29 | 1197.31 |
| 200 day SMA | 1236.93 | 1238.49 | 1239.92 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
