Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1213.58 and 1223.73
| Intraday Target 1 | 1205.42 |
| Intraday Target 2 | 1211.58 |
| Intraday Target 3 | 1215.5666666667 |
| Intraday Target 4 | 1221.73 |
| Intraday Target 5 | 1225.72 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1217.75 (-0.96%) | 1216.70 | 1209.40 - 1219.55 | 0.0473 times | Mon 05 January 2026 | 1229.50 (0.7%) | 1220.50 | 1210.30 - 1232.20 | 0.0726 times | Fri 02 January 2026 | 1220.95 (-1.17%) | 1238.60 | 1215.00 - 1238.60 | 0.1231 times | Thu 01 January 2026 | 1235.40 (-1.22%) | 1251.45 | 1230.00 - 1254.60 | 8.9407 times | Wed 31 December 2025 | 1250.60 (1.44%) | 1230.55 | 1230.55 - 1259.90 | 0.0791 times | Tue 30 December 2025 | 1232.85 (0.52%) | 1229.70 | 1222.00 - 1235.00 | 0.2211 times | Mon 29 December 2025 | 1226.50 (0.13%) | 1229.00 | 1220.65 - 1235.35 | 0.047 times | Fri 26 December 2025 | 1224.85 (-0.31%) | 1220.00 | 1212.50 - 1227.75 | 0.0569 times | Wed 24 December 2025 | 1228.70 (-0.7%) | 1235.00 | 1213.10 - 1235.00 | 0.2171 times | Tue 23 December 2025 | 1237.35 (-0.56%) | 1255.00 | 1223.80 - 1255.00 | 0.1949 times | Mon 22 December 2025 | 1244.35 (1.33%) | 1220.05 | 1217.25 - 1260.00 | 4.5737 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1202.18 and 1224.98
| Weekly Target 1 | 1196.98 |
| Weekly Target 2 | 1207.37 |
| Weekly Target 3 | 1219.7833333333 |
| Weekly Target 4 | 1230.17 |
| Weekly Target 5 | 1242.58 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1217.75 (-0.26%) | 1220.50 | 1209.40 - 1232.20 | 0.0404 times | Fri 02 January 2026 | 1220.95 (-0.32%) | 1229.00 | 1215.00 - 1259.90 | 3.1714 times | Fri 26 December 2025 | 1224.85 (-0.26%) | 1220.05 | 1212.50 - 1260.00 | 1.6993 times | Fri 19 December 2025 | 1228.00 (0.26%) | 1224.75 | 1205.00 - 1250.00 | 0.21 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 0.9067 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.4664 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 2.2995 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1167.35 - 1228.45 | 0.5971 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.2717 times | Fri 07 November 2025 | 1198.35 (-7.07%) | 1299.85 | 1191.35 - 1316.65 | 0.3374 times | Fri 31 October 2025 | 1289.45 (0.17%) | 1289.00 | 1278.00 - 1350.10 | 0.2519 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1190.98 and 1236.18
| Monthly Target 1 | 1182.05 |
| Monthly Target 2 | 1199.9 |
| Monthly Target 3 | 1227.25 |
| Monthly Target 4 | 1245.1 |
| Monthly Target 5 | 1272.45 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1217.75 (-2.63%) | 1251.45 | 1209.40 - 1254.60 | 1.11 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 1.2193 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 1.2574 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.3025 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.0208 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.5411 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.0999 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.5972 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.6158 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2359 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.5547 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 1190.98 and 1236.18
| Yearly Target 1 | 1182.05 |
| Yearly Target 2 | 1199.9 |
| Yearly Target 3 | 1227.25 |
| Yearly Target 4 | 1245.1 |
| Yearly Target 5 | 1272.45 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1217.75 (-2.63%) | 1251.45 | 1209.40 - 1254.60 | 0.0392 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3635 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6438 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7526 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.9218 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.279 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1228.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1227 and price is deviating by 11 points
Upper Bollinger band is at 1248 and lower is at 1205, while middle bands are at 1216 and 1237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dodla (543306) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.95 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1230.84 |
| 12 day DMA | 1231.4 |
| 20 day DMA | 1226.1 |
| 35 day DMA | 1226.82 |
| 50 day DMA | 1231.63 |
| 100 day DMA | 1296.77 |
| 150 day DMA | 1317.81 |
| 200 day DMA | 1268.01 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.31 | 1230.59 | 1231.14 |
| 12 day EMA | 1228.41 | 1230.35 | 1230.5 |
| 20 day EMA | 1229.24 | 1230.45 | 1230.55 |
| 35 day EMA | 1232.9 | 1233.79 | 1234.04 |
| 50 day EMA | 1237.14 | 1237.93 | 1238.27 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.84 | 1233.86 | 1233.26 |
| 12 day SMA | 1231.4 | 1231.18 | 1230.18 |
| 20 day SMA | 1226.1 | 1226.35 | 1226.05 |
| 35 day SMA | 1226.82 | 1226.74 | 1226.07 |
| 50 day SMA | 1231.63 | 1233.02 | 1235.03 |
| 100 day SMA | 1296.77 | 1297.82 | 1298.71 |
| 150 day SMA | 1317.81 | 1318.14 | 1317.83 |
| 200 day SMA | 1268.01 | 1267.4 | 1266.61 |


