BSE DODLA 543306 All indicator, DODLA 543306 indicators All technical analysis, DODLA 543306 indicators All free charts, DODLA 543306 indicators All historical values BSE

Stock 543306 - Share DODLA trades in BSE

Daily Support: 1096.85
Daily Resistance: 1120.1
5 Day DMA Moving Average is 1116.58
20 Day DMA Moving Average is 1097.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.93%	1093.00	1103.25	1113.70	1090.45	0.91 times
Mon 11 May 2026	-1.15%	1122.50	1113.65	1145.55	1104.50	0.47 times
Fri 08 May 2026	-1.31%	1140.85	1126.65	1150.30	1114.70	0.66 times
Thu 07 May 2026	4%	1092.00	1141.65	1147.55	1092.00	1.61 times
Wed 06 May 2026	2.25%	1077.00	1097.70	1101.60	1072.70	0.5 times
Tue 05 May 2026	-2.03%	1084.95	1073.55	1086.15	1070.00	0.46 times
Mon 04 May 2026	-0.48%	1095.05	1095.85	1114.80	1083.50	0.77 times
Thu 30 Apr 2026	-1.73%	1125.00	1101.15	1125.00	1084.00	2.41 times
Wed 29 Apr 2026	-2.47%	1141.00	1120.55	1149.65	1113.00	4.72 times
Tue 28 Apr 2026	4.04%	1124.85	1148.90	1153.00	1108.85	4.45 times

Volume is calculated using 10 day average volume

BSE DODLA 543306 All indicator, DODLA 543306 indicators All technical analysis, DODLA 543306 indicators All free charts, DODLA 543306 indicators All historical values BSE

Below are charts of BSE DODLA 543306 All indicator, DODLA 543306 indicators All technical analysis, DODLA 543306 indicators All free charts, DODLA 543306 indicators All historical values BSE

DODLA 543306 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DODLA 543306 ADX is: 27, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DODLA 543306 are:

ADX	+DY	-DY
26.6	26.3	15.3
35	27.5	13.2
41.4	29.7	12.3
40.7	31.3	13.2
27.1	25.5	14.6
21.6	24	15.5
29.6	25.1	13.6
30	26.6	14.3
48.4	28.7	10
48.4	30.7	10.7

ADX charts for DODLA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DODLA 543306 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DODLA is 1097.09

50 day MA of DODLA is 1069.65

100 day MA of DODLA is 1138.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DODLA 543306 is uptrend

Historical Moving averages values of DODLA 543306 are:

Price	20 day	50 day	100 day
1103.25	1097.09	1069.65	1138.54
1113.65	1095.99	1070.88	1139.54
1126.65	1091.92	1071.63	1140.57
1141.65	1088.88	1072.22	1141.52
1097.70	1082.52	1072.59	1142.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

DODLA 543306 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DODLA 543306 is: 5822.8 M

Current day volume is 0.312 times compared to averaged volume DODLA has

Historical price to volume measure of DODLA is:

Price	Percent Change	Percent change within day	Volume change
1103.25	-0.93%	0.94%	0.312 times
1113.65	-1.15%	-0.79%	0.16 times
1126.65	-1.31%	-1.24%	0.227 times
1141.65	4%	4.55%	0.55 times
1097.70	2.25%	1.92%	0.171 times
1073.55	-2.03%	-1.05%	0.157 times
1095.85	-0.48%	0.07%	0.262 times
1101.15	-1.73%	-2.12%	0.822 times
1120.55	-2.47%	-1.79%	1.612 times
1148.90	4.04%	2.14%	1.519 times

Price to volume Charts of DODLA 543306 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DODLA 543306 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DODLA 543306 is: 1097.09 & deviation is 25.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DODLA 543306 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1103.25	1097.09	25.63	1148.36	1045.82
1113.65	1095.99	25.82	1147.63	1044.35
1126.65	1091.92	28.94	1149.8	1034.04
1141.65	1088.88	28.32	1145.52	1032.24
1097.70	1082.52	29.98	1142.49	1022.55

Bollinger Bands charts for DODLA 543306 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DODLA 543306 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DODLA 543306

14 day DODLA 543306 RSI is: 55.05

According to RSI indicator, Buying is dominating the stock of DODLA 543306

Historical values of RSI indicator for DODLA are as follows in descending order:

55.05 54.14 53.41 52.83 51.31 51.25 51.26 49.84 49.5 49.87 48.06 49.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DODLA 543306 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DODLA 543306

12,26,9 day DODLA 543306 MACD is: 1105.65, 1092.64, 13.01

According to MACD indicator, Prices of DODLA 543306 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DODLA 543306 are:

1105.65, 1092.64, 13.01
1106.09, 1091.79, 14.3
1104.72, 1090.04, 14.68
1100.73, 1087.11, 13.62
1093.29, 1082.75, 10.54
1092.49, 1081.55, 10.94
1095.93, 1082.19, 13.74
1095.95, 1081.1, 14.85
1095.01, 1079.49, 15.52
1090.37, 1076.2, 14.17

MACD charts of DODLA 543306 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DODLA 543306 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DODLA 543306 CCI is: -22

According to CCI indicator, DODLA 543306 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DODLA

Historical CCI values of DODLA 543306 are:

-22 61 102 87 -74 -136 -42 -18 90 130

CCI charts of DODLA 543306 are below. Second charts towards left.

DODLA 543306 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DODLA 543306 Stochastics is: 55

According to Stochastics indicator, Selling is coming in DODLA

DODLA 543306 is neither over-bought, nor over-sold

Historical Stochastics values of DODLA 543306 are:

55 55 55 55 55 55 55 55 55 55

DODLA 543306 Stochastics charts are below. Third charts to the left, at the bottom