Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1074.7 and 1107.1
| Intraday Target 1 | 1050.48 |
| Intraday Target 2 | 1066.52 |
| Intraday Target 3 | 1082.8833333333 |
| Intraday Target 4 | 1098.92 |
| Intraday Target 5 | 1115.28 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1082.55 (-0.83%) | 1077.20 | 1066.85 - 1099.25 | 1.0006 times | Thu 10 September 2026 | 1091.65 (-0.63%) | 1072.45 | 1069.70 - 1101.00 | 0.0784 times | Wed 09 September 2026 | 1098.60 (1.4%) | 1084.00 | 1083.20 - 1117.85 | 1.0125 times | Tue 08 September 2026 | 1083.40 (0.49%) | 1071.40 | 1064.55 - 1098.15 | 0.9548 times | Mon 07 September 2026 | 1078.10 (0.63%) | 1064.05 | 1064.05 - 1084.75 | 5.5616 times | Fri 04 September 2026 | 1071.35 (-0.27%) | 1074.30 | 1062.05 - 1074.30 | 0.1215 times | Thu 03 September 2026 | 1074.30 (0.94%) | 1069.80 | 1068.00 - 1083.50 | 0.113 times | Wed 02 September 2026 | 1064.25 (-0.3%) | 1059.70 | 1057.95 - 1085.75 | 0.1039 times | Tue 01 September 2026 | 1067.40 (-1.15%) | 1094.65 | 1062.55 - 1094.65 | 0.1337 times | Mon 31 August 2026 | 1079.80 (-0.57%) | 1134.80 | 1077.35 - 1141.95 | 0.9199 times | Fri 28 August 2026 | 1085.95 (-0.55%) | 1085.40 | 1076.40 - 1091.75 | 0.1107 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1073.3 and 1127.1
| Weekly Target 1 | 1034.35 |
| Weekly Target 2 | 1058.45 |
| Weekly Target 3 | 1088.15 |
| Weekly Target 4 | 1112.25 |
| Weekly Target 5 | 1141.95 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1082.55 (1.05%) | 1064.05 | 1064.05 - 1117.85 | 0.359 times | Fri 04 September 2026 | 1071.35 (-1.34%) | 1134.80 | 1057.95 - 1141.95 | 0.0581 times | Fri 28 August 2026 | 1085.95 (-4.42%) | 1141.20 | 1073.50 - 1159.30 | 0.0884 times | Fri 21 August 2026 | 1136.15 (2.44%) | 1104.00 | 1087.30 - 1154.30 | 1.5818 times | Fri 14 August 2026 | 1109.05 (6.43%) | 1040.55 | 1033.80 - 1132.30 | 0.1777 times | Fri 07 August 2026 | 1042.00 (0.07%) | 1091.80 | 1031.00 - 1091.80 | 0.7586 times | Fri 31 July 2026 | 1041.25 (-1.09%) | 1035.00 | 1022.00 - 1126.20 | 4.6053 times | Fri 24 July 2026 | 1052.75 (-2.77%) | 1077.70 | 1022.60 - 1083.80 | 0.0412 times | Fri 17 July 2026 | 1082.70 (-2.97%) | 1107.00 | 1069.70 - 1118.15 | 2.3026 times | Fri 10 July 2026 | 1115.80 (-0.11%) | 1155.00 | 1095.20 - 1155.00 | 0.0273 times | Fri 03 July 2026 | 1117.00 (0.67%) | 1099.15 | 1099.15 - 1144.50 | 0.0283 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1040.3 and 1100.2
| Monthly Target 1 | 1026.22 |
| Monthly Target 2 | 1054.38 |
| Monthly Target 3 | 1086.1166666667 |
| Monthly Target 4 | 1114.28 |
| Monthly Target 5 | 1146.02 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1082.55 (0.25%) | 1094.65 | 1057.95 - 1117.85 | 0.1523 times | Mon 31 August 2026 | 1079.80 (3.7%) | 1091.80 | 1031.00 - 1159.30 | 1.0635 times | Fri 31 July 2026 | 1041.25 (-7.03%) | 1122.15 | 1022.00 - 1155.00 | 2.8124 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.0988 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 0.9131 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.3523 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 1.6938 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.1658 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.1023 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.6458 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.666 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 869.13 and 1168.58
| Yearly Target 1 | 797.98 |
| Yearly Target 2 | 940.27 |
| Yearly Target 3 | 1097.4333333333 |
| Yearly Target 4 | 1239.72 |
| Yearly Target 5 | 1396.88 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1082.55 (-13.44%) | 1251.45 | 955.15 - 1254.60 | 0.5685 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3313 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.5866 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.6858 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.7511 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.0767 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1085.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1095 and price is deviating by 23 points
Upper Bollinger band is at 1141 and lower is at 1049, while middle bands are at 1072 and 1118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dodla (543306) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dodla in short term but the sell signal is initial and weak.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.98 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1086.86 |
| 12 day DMA | 1080.78 |
| 20 day DMA | 1094.45 |
| 35 day DMA | 1076.7 |
| 50 day DMA | 1080.52 |
| 100 day DMA | 1086.83 |
| 150 day DMA | 1089.81 |
| 200 day DMA | 1121.86 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.72 | 1087.3 | 1085.12 |
| 12 day EMA | 1085.47 | 1086 | 1084.97 |
| 20 day EMA | 1085.62 | 1085.94 | 1085.34 |
| 35 day EMA | 1086.66 | 1086.9 | 1086.62 |
| 50 day EMA | 1084.4 | 1084.48 | 1084.19 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.86 | 1084.62 | 1081.15 |
| 12 day SMA | 1080.78 | 1081.68 | 1082.98 |
| 20 day SMA | 1094.45 | 1095.77 | 1096.68 |
| 35 day SMA | 1076.7 | 1075.85 | 1074.37 |
| 50 day SMA | 1080.52 | 1081.52 | 1082.01 |
| 100 day SMA | 1086.83 | 1086.71 | 1086.7 |
| 150 day SMA | 1089.81 | 1090.49 | 1091.2 |
| 200 day SMA | 1121.86 | 1122.52 | 1123.07 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
