Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 983.08 and 1043.93
| Intraday Target 1 | 933.2 |
| Intraday Target 2 | 972.1 |
| Intraday Target 3 | 994.05 |
| Intraday Target 4 | 1032.95 |
| Intraday Target 5 | 1054.9 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1011.00 (3.92%) | 955.15 | 955.15 - 1016.00 | 0.0607 times | Fri 13 March 2026 | 972.90 (-2.96%) | 990.00 | 965.75 - 991.35 | 3.0492 times | Thu 12 March 2026 | 1002.55 (-1.43%) | 997.00 | 989.35 - 1005.05 | 0.0164 times | Wed 11 March 2026 | 1017.10 (0.72%) | 1014.40 | 1011.95 - 1028.95 | 0.008 times | Tue 10 March 2026 | 1009.85 (-2.83%) | 1031.50 | 1001.70 - 1032.95 | 0.0977 times | Mon 09 March 2026 | 1039.30 (-1.02%) | 1040.00 | 1014.40 - 1045.80 | 0.1719 times | Fri 06 March 2026 | 1050.05 (-3.89%) | 1092.70 | 1040.35 - 1092.70 | 0.0468 times | Thu 05 March 2026 | 1092.60 (-3.06%) | 1127.20 | 1085.95 - 1135.95 | 0.0607 times | Wed 04 March 2026 | 1127.10 (0.05%) | 1095.05 | 1095.05 - 1130.10 | 0.0609 times | Mon 02 March 2026 | 1126.55 (-2.97%) | 1160.95 | 1106.60 - 1169.85 | 6.4276 times | Fri 27 February 2026 | 1161.00 (0.55%) | 1154.70 | 1151.45 - 1195.30 | 0.0956 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 983.08 and 1043.93
| Weekly Target 1 | 933.2 |
| Weekly Target 2 | 972.1 |
| Weekly Target 3 | 994.05 |
| Weekly Target 4 | 1032.95 |
| Weekly Target 5 | 1054.9 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1011.00 (3.92%) | 955.15 | 955.15 - 1016.00 | 0.0242 times | Fri 13 March 2026 | 972.90 (-7.35%) | 1040.00 | 965.75 - 1045.80 | 1.3328 times | Fri 06 March 2026 | 1050.05 (-9.56%) | 1160.95 | 1040.35 - 1169.85 | 2.6295 times | Fri 27 February 2026 | 1161.00 (0.86%) | 1151.20 | 1137.45 - 1195.30 | 0.1156 times | Fri 20 February 2026 | 1151.10 (-4.42%) | 1195.00 | 1095.15 - 1201.95 | 2.9648 times | Fri 13 February 2026 | 1204.30 (0.58%) | 1186.15 | 1159.30 - 1251.00 | 0.0383 times | Fri 06 February 2026 | 1197.30 (1.06%) | 1175.05 | 1087.70 - 1220.25 | 1.1052 times | Fri 30 January 2026 | 1184.80 (-1.57%) | 1203.65 | 1114.60 - 1209.60 | 0.1921 times | Fri 23 January 2026 | 1203.70 (0.2%) | 1201.30 | 1172.00 - 1215.30 | 1.5042 times | Fri 16 January 2026 | 1201.25 (-0.92%) | 1201.45 | 1084.80 - 1235.00 | 0.0934 times | Fri 09 January 2026 | 1212.45 (-0.7%) | 1220.50 | 1204.40 - 1232.20 | 0.1016 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 875.73 and 1090.43
| Monthly Target 1 | 830.63 |
| Monthly Target 2 | 920.82 |
| Monthly Target 3 | 1045.3333333333 |
| Monthly Target 4 | 1135.52 |
| Monthly Target 5 | 1260.03 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1011.00 (-12.92%) | 1160.95 | 955.15 - 1169.85 | 1.443 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.5288 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.4455 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.8468 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.8733 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2101 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.4035 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.3758 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 0.7639 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.1093 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.4277 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 833.35 and 1132.8
| Yearly Target 1 | 774.13 |
| Yearly Target 2 | 892.57 |
| Yearly Target 3 | 1073.5833333333 |
| Yearly Target 4 | 1192.02 |
| Yearly Target 5 | 1373.03 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1011.00 (-19.16%) | 1251.45 | 955.15 - 1254.60 | 0.2179 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3526 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6245 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7301 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.8642 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.2107 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1051.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla 543306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dodla 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dodla 543306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1009.35
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1104 and price is deviating by 70 points
Upper Bollinger band is at 1244 and lower is at 965, while middle bands are at 1034 and 1174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.51 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1002.68 |
| 12 day DMA | 1063.72 |
| 20 day DMA | 1103.74 |
| 35 day DMA | 1145.33 |
| 50 day DMA | 1164.44 |
| 100 day DMA | 1200.66 |
| 150 day DMA | 1254.52 |
| 200 day DMA | 1279.33 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.84 | 1010.76 | 1029.69 |
| 12 day EMA | 1051.83 | 1059.25 | 1074.94 |
| 20 day EMA | 1085.74 | 1093.6 | 1106.3 |
| 35 day EMA | 1122.47 | 1129.03 | 1138.22 |
| 50 day EMA | 1154 | 1159.83 | 1167.46 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.68 | 1008.34 | 1023.77 |
| 12 day SMA | 1063.72 | 1074.94 | 1089.83 |
| 20 day SMA | 1103.74 | 1113.41 | 1125.74 |
| 35 day SMA | 1145.33 | 1150.84 | 1156.94 |
| 50 day SMA | 1164.44 | 1168.92 | 1174.48 |
| 100 day SMA | 1200.66 | 1203.43 | 1206.57 |
| 150 day SMA | 1254.52 | 1256.38 | 1258.49 |
| 200 day SMA | 1279.33 | 1280.21 | 1281.34 |


