Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1091.38 and 1122.83
| Intraday Target 1 | 1085.3 |
| Intraday Target 2 | 1097.45 |
| Intraday Target 3 | 1116.75 |
| Intraday Target 4 | 1128.9 |
| Intraday Target 5 | 1148.2 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1109.60 (-1.4%) | 1128.50 | 1104.60 - 1136.05 | 0.8614 times | Wed 24 June 2026 | 1125.30 (1.99%) | 1102.10 | 1093.75 - 1132.65 | 0.9326 times | Tue 23 June 2026 | 1103.30 (-2.43%) | 1130.80 | 1099.45 - 1139.40 | 0.7099 times | Mon 22 June 2026 | 1130.80 (1.97%) | 1120.05 | 1113.75 - 1145.95 | 2.2994 times | Fri 19 June 2026 | 1108.95 (0.58%) | 1097.05 | 1092.00 - 1119.25 | 1.0882 times | Thu 18 June 2026 | 1102.55 (-0.29%) | 1080.00 | 1080.00 - 1111.25 | 1.6953 times | Wed 17 June 2026 | 1105.75 (1.46%) | 1098.90 | 1088.45 - 1109.90 | 0.3081 times | Tue 16 June 2026 | 1089.80 (-0.3%) | 1100.50 | 1086.90 - 1102.15 | 0.2125 times | Mon 15 June 2026 | 1093.10 (0.72%) | 1090.75 | 1088.00 - 1114.25 | 1.4258 times | Fri 12 June 2026 | 1085.30 (1.97%) | 1078.95 | 1075.00 - 1092.80 | 0.4668 times | Thu 11 June 2026 | 1064.35 (-0.27%) | 1061.00 | 1054.10 - 1070.00 | 0.7414 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1075.58 and 1127.78
| Weekly Target 1 | 1064.23 |
| Weekly Target 2 | 1086.92 |
| Weekly Target 3 | 1116.4333333333 |
| Weekly Target 4 | 1139.12 |
| Weekly Target 5 | 1168.63 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1109.60 (0.06%) | 1120.05 | 1093.75 - 1145.95 | 0.223 times | Fri 19 June 2026 | 1108.95 (2.18%) | 1090.75 | 1080.00 - 1119.25 | 0.2196 times | Fri 12 June 2026 | 1085.30 (-0.79%) | 1090.00 | 1054.10 - 1092.80 | 0.1702 times | Fri 05 June 2026 | 1093.90 (1.3%) | 1093.65 | 1082.00 - 1130.65 | 0.1729 times | Fri 29 May 2026 | 1079.90 (1.71%) | 1077.70 | 1063.00 - 1126.60 | 0.2609 times | Fri 22 May 2026 | 1061.75 (3.35%) | 1012.00 | 985.00 - 1065.70 | 6.3614 times | Fri 15 May 2026 | 1027.30 (-8.82%) | 1122.50 | 1021.00 - 1145.55 | 0.5745 times | Fri 08 May 2026 | 1126.65 (2.32%) | 1095.05 | 1070.00 - 1150.30 | 0.3756 times | Thu 30 April 2026 | 1101.15 (0.5%) | 1082.90 | 1082.90 - 1153.00 | 1.1414 times | Fri 24 April 2026 | 1095.65 (0.4%) | 1096.70 | 1064.00 - 1115.60 | 0.5007 times | Fri 17 April 2026 | 1091.25 (0.93%) | 1090.00 | 1032.95 - 1103.45 | 0.4637 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1081.85 and 1173.7
| Monthly Target 1 | 1011.37 |
| Monthly Target 2 | 1060.48 |
| Monthly Target 3 | 1103.2166666667 |
| Monthly Target 4 | 1152.33 |
| Monthly Target 5 | 1195.07 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1109.60 (2.75%) | 1093.65 | 1054.10 - 1145.95 | 0.1204 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 1.161 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.448 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.1538 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.4825 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.4016 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.8212 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.8469 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2037 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.3609 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.3644 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 882.65 and 1182.1
| Yearly Target 1 | 807 |
| Yearly Target 2 | 958.3 |
| Yearly Target 3 | 1106.45 |
| Yearly Target 4 | 1257.75 |
| Yearly Target 5 | 1405.9 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1109.60 (-11.27%) | 1251.45 | 955.15 - 1254.60 | 0.3372 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3454 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6116 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.715 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.8257 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.1651 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1104.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1096 and price is deviating by 17 points
Upper Bollinger band is at 1130 and lower is at 1063, while middle bands are at 1079 and 1113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term and the buy signal is strong.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.2 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1115.59 |
| 12 day DMA | 1098.83 |
| 20 day DMA | 1095.77 |
| 35 day DMA | 1086.99 |
| 50 day DMA | 1089.08 |
| 100 day DMA | 1097.11 |
| 150 day DMA | 1137.91 |
| 200 day DMA | 1187.23 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.37 | 1113.75 | 1107.97 |
| 12 day EMA | 1104.18 | 1103.19 | 1099.17 |
| 20 day EMA | 1097.89 | 1096.66 | 1093.65 |
| 35 day EMA | 1092.69 | 1091.69 | 1089.71 |
| 50 day EMA | 1088.36 | 1087.49 | 1085.95 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.59 | 1114.18 | 1110.27 |
| 12 day SMA | 1098.83 | 1096.26 | 1092.21 |
| 20 day SMA | 1095.77 | 1096.32 | 1095.06 |
| 35 day SMA | 1086.99 | 1086.65 | 1085.17 |
| 50 day SMA | 1089.08 | 1087.84 | 1086.95 |
| 100 day SMA | 1097.11 | 1097.81 | 1098.32 |
| 150 day SMA | 1137.91 | 1138.56 | 1139.07 |
| 200 day SMA | 1187.23 | 1188.53 | 1189.73 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
