Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1152.35 and 1302.55
| Intraday Target 1 | 1029.7 |
| Intraday Target 2 | 1124.8 |
| Intraday Target 3 | 1179.9 |
| Intraday Target 4 | 1275 |
| Intraday Target 5 | 1330.1 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1219.90 (2.31%) | 1084.80 | 1084.80 - 1235.00 | 0.0849 times | Mon 12 January 2026 | 1192.35 (-1.66%) | 1201.45 | 1165.80 - 1207.55 | 0.2101 times | Fri 09 January 2026 | 1212.45 (-0.58%) | 1216.65 | 1204.40 - 1221.95 | 0.0766 times | Thu 08 January 2026 | 1219.55 (-0.4%) | 1225.35 | 1213.45 - 1227.70 | 0.0829 times | Wed 07 January 2026 | 1224.50 (0.55%) | 1207.00 | 1207.00 - 1227.95 | 0.1629 times | Tue 06 January 2026 | 1217.75 (-0.96%) | 1216.70 | 1209.40 - 1219.55 | 0.0479 times | Mon 05 January 2026 | 1229.50 (0.7%) | 1220.50 | 1210.30 - 1232.20 | 0.0736 times | Fri 02 January 2026 | 1220.95 (-1.17%) | 1238.60 | 1215.00 - 1238.60 | 0.1247 times | Thu 01 January 2026 | 1235.40 (-1.22%) | 1251.45 | 1230.00 - 1254.60 | 9.0563 times | Wed 31 December 2025 | 1250.60 (1.44%) | 1230.55 | 1230.55 - 1259.90 | 0.0802 times | Tue 30 December 2025 | 1232.85 (0.52%) | 1229.70 | 1222.00 - 1235.00 | 0.224 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1152.35 and 1302.55
| Weekly Target 1 | 1029.7 |
| Weekly Target 2 | 1124.8 |
| Weekly Target 3 | 1179.9 |
| Weekly Target 4 | 1275 |
| Weekly Target 5 | 1330.1 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1219.90 (0.61%) | 1201.45 | 1084.80 - 1235.00 | 0.0995 times | Fri 09 January 2026 | 1212.45 (-0.7%) | 1220.50 | 1204.40 - 1232.20 | 0.1496 times | Fri 02 January 2026 | 1220.95 (-0.32%) | 1229.00 | 1215.00 - 1259.90 | 3.2138 times | Fri 26 December 2025 | 1224.85 (-0.26%) | 1220.05 | 1212.50 - 1260.00 | 1.722 times | Fri 19 December 2025 | 1228.00 (0.26%) | 1224.75 | 1205.00 - 1250.00 | 0.2128 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 0.9189 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.4727 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 2.3303 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1167.35 - 1228.45 | 0.6051 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.2754 times | Fri 07 November 2025 | 1198.35 (-7.07%) | 1299.85 | 1191.35 - 1316.65 | 0.3419 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1067.45 and 1237.25
| Monthly Target 1 | 1016.63 |
| Monthly Target 2 | 1118.27 |
| Monthly Target 3 | 1186.4333333333 |
| Monthly Target 4 | 1288.07 |
| Monthly Target 5 | 1356.23 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1219.90 (-2.45%) | 1251.45 | 1084.80 - 1254.60 | 1.1751 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 1.2104 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 1.2482 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.3002 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.006 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.5372 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.0919 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.5855 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.6113 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2342 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.5507 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 1067.45 and 1237.25
| Yearly Target 1 | 1016.63 |
| Yearly Target 2 | 1118.27 |
| Yearly Target 3 | 1186.4333333333 |
| Yearly Target 4 | 1288.07 |
| Yearly Target 5 | 1356.23 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1219.90 (-2.45%) | 1251.45 | 1084.80 - 1254.60 | 0.0418 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3634 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6435 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7523 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.921 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.2781 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1219.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dodla 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1226 and price is deviating by 13 points
Upper Bollinger band is at 1250 and lower is at 1202, while middle bands are at 1214 and 1238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.69 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1213.75 |
| 12 day DMA | 1223.53 |
| 20 day DMA | 1225.39 |
| 35 day DMA | 1228.51 |
| 50 day DMA | 1222.65 |
| 100 day DMA | 1291.86 |
| 150 day DMA | 1315.39 |
| 200 day DMA | 1272.55 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.79 | 1210.73 | 1219.92 |
| 12 day EMA | 1219.53 | 1219.46 | 1224.39 |
| 20 day EMA | 1222.8 | 1223.1 | 1226.34 |
| 35 day EMA | 1226.42 | 1226.8 | 1228.83 |
| 50 day EMA | 1228.35 | 1228.69 | 1230.17 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.75 | 1213.32 | 1220.75 |
| 12 day SMA | 1223.53 | 1223.94 | 1226.97 |
| 20 day SMA | 1225.39 | 1225.19 | 1226.81 |
| 35 day SMA | 1228.51 | 1227.74 | 1227.94 |
| 50 day SMA | 1222.65 | 1224.04 | 1226.27 |
| 100 day SMA | 1291.86 | 1293.07 | 1294.2 |
| 150 day SMA | 1315.39 | 1316.14 | 1317 |
| 200 day SMA | 1272.55 | 1271.41 | 1270.37 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
