ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dodla

Strong intraday Stock price targets for Dodla are 983.08 and 1043.93

Intraday Target 1933.2
Intraday Target 2972.1
Intraday Target 3994.05
Intraday Target 41032.95
Intraday Target 51054.9

Daily price and volume Dodla

Date Closing Open Range Volume
Mon 16 March 2026 1011.00 (3.92%) 955.15 955.15 - 1016.00 0.0607 times
Fri 13 March 2026 972.90 (-2.96%) 990.00 965.75 - 991.35 3.0492 times
Thu 12 March 2026 1002.55 (-1.43%) 997.00 989.35 - 1005.05 0.0164 times
Wed 11 March 2026 1017.10 (0.72%) 1014.40 1011.95 - 1028.95 0.008 times
Tue 10 March 2026 1009.85 (-2.83%) 1031.50 1001.70 - 1032.95 0.0977 times
Mon 09 March 2026 1039.30 (-1.02%) 1040.00 1014.40 - 1045.80 0.1719 times
Fri 06 March 2026 1050.05 (-3.89%) 1092.70 1040.35 - 1092.70 0.0468 times
Thu 05 March 2026 1092.60 (-3.06%) 1127.20 1085.95 - 1135.95 0.0607 times
Wed 04 March 2026 1127.10 (0.05%) 1095.05 1095.05 - 1130.10 0.0609 times
Mon 02 March 2026 1126.55 (-2.97%) 1160.95 1106.60 - 1169.85 6.4276 times
Fri 27 February 2026 1161.00 (0.55%) 1154.70 1151.45 - 1195.30 0.0956 times

 Daily chart Dodla

Weekly price and charts Dodla

Strong weekly Stock price targets for Dodla 543306 are 983.08 and 1043.93

Weekly Target 1933.2
Weekly Target 2972.1
Weekly Target 3994.05
Weekly Target 41032.95
Weekly Target 51054.9

Weekly price and volumes for Dodla

Date Closing Open Range Volume
Mon 16 March 2026 1011.00 (3.92%) 955.15 955.15 - 1016.00 0.0242 times
Fri 13 March 2026 972.90 (-7.35%) 1040.00 965.75 - 1045.80 1.3328 times
Fri 06 March 2026 1050.05 (-9.56%) 1160.95 1040.35 - 1169.85 2.6295 times
Fri 27 February 2026 1161.00 (0.86%) 1151.20 1137.45 - 1195.30 0.1156 times
Fri 20 February 2026 1151.10 (-4.42%) 1195.00 1095.15 - 1201.95 2.9648 times
Fri 13 February 2026 1204.30 (0.58%) 1186.15 1159.30 - 1251.00 0.0383 times
Fri 06 February 2026 1197.30 (1.06%) 1175.05 1087.70 - 1220.25 1.1052 times
Fri 30 January 2026 1184.80 (-1.57%) 1203.65 1114.60 - 1209.60 0.1921 times
Fri 23 January 2026 1203.70 (0.2%) 1201.30 1172.00 - 1215.30 1.5042 times
Fri 16 January 2026 1201.25 (-0.92%) 1201.45 1084.80 - 1235.00 0.0934 times
Fri 09 January 2026 1212.45 (-0.7%) 1220.50 1204.40 - 1232.20 0.1016 times

 weekly chart Dodla

Monthly price and charts Dodla

Strong monthly Stock price targets for Dodla 543306 are 875.73 and 1090.43

Monthly Target 1830.63
Monthly Target 2920.82
Monthly Target 31045.3333333333
Monthly Target 41135.52
Monthly Target 51260.03

Monthly price and volumes Dodla

Date Closing Open Range Volume
Mon 16 March 2026 1011.00 (-12.92%) 1160.95 955.15 - 1169.85 1.443 times
Fri 27 February 2026 1161.00 (-2.01%) 1175.05 1087.70 - 1251.00 1.5288 times
Fri 30 January 2026 1184.80 (-5.26%) 1251.45 1084.80 - 1254.60 1.4455 times
Wed 31 December 2025 1250.60 (-2.53%) 1282.95 1190.50 - 1282.95 0.8468 times
Fri 28 November 2025 1283.00 (-0.5%) 1299.85 1167.35 - 1316.65 0.8733 times
Fri 31 October 2025 1289.45 (-2.7%) 1315.05 1278.00 - 1400.00 0.2101 times
Tue 30 September 2025 1325.20 (-2.96%) 1330.05 1306.90 - 1498.85 1.4035 times
Fri 29 August 2025 1365.60 (7.46%) 1287.95 1263.70 - 1416.90 0.3758 times
Thu 31 July 2025 1270.75 (-11.29%) 1426.80 1243.10 - 1522.85 0.7639 times
Mon 30 June 2025 1432.50 (16.53%) 1370.95 1204.40 - 1480.00 1.1093 times
Fri 30 May 2025 1229.25 (18.65%) 1088.95 985.05 - 1371.00 0.4277 times

 monthly chart Dodla

Yearly price and charts Dodla

Strong yearly Stock price targets for Dodla 543306 are 833.35 and 1132.8

Yearly Target 1774.13
Yearly Target 2892.57
Yearly Target 31073.5833333333
Yearly Target 41192.02
Yearly Target 51373.03

Yearly price and volumes Dodla

Date Closing Open Range Volume
Mon 16 March 2026 1011.00 (-19.16%) 1251.45 955.15 - 1254.60 0.2179 times
Wed 31 December 2025 1250.60 (-1.47%) 1280.00 965.15 - 1522.85 0.3526 times
Tue 31 December 2024 1269.30 (44.57%) 880.00 792.30 - 1345.70 0.6245 times
Fri 29 December 2023 878.00 (73.53%) 511.00 417.00 - 922.90 0.7301 times
Fri 30 December 2022 505.95 (-8.33%) 553.75 385.00 - 614.90 1.8642 times
Fri 31 December 2021 551.95 (0%) 528.00 525.00 - 672.00 2.2107 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Dodla

Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1051.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dodla 543306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dodla 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dodla 543306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1009.35

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1104 and price is deviating by 70 points

Upper Bollinger band is at 1244 and lower is at 965, while middle bands are at 1034 and 1174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dodla (543306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla in short term and the sell signal is strong.

Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.51 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.

Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dodla 543306

DMA (daily moving average) of Dodla 543306

DMA period DMA value
5 day DMA 1002.68
12 day DMA 1063.72
20 day DMA 1103.74
35 day DMA 1145.33
50 day DMA 1164.44
100 day DMA 1200.66
150 day DMA 1254.52
200 day DMA 1279.33

EMA (exponential moving average) of Dodla 543306

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.841010.761029.69
12 day EMA1051.831059.251074.94
20 day EMA1085.741093.61106.3
35 day EMA1122.471129.031138.22
50 day EMA11541159.831167.46

SMA (simple moving average) of Dodla 543306

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.681008.341023.77
12 day SMA1063.721074.941089.83
20 day SMA1103.741113.411125.74
35 day SMA1145.331150.841156.94
50 day SMA1164.441168.921174.48
100 day SMA1200.661203.431206.57
150 day SMA1254.521256.381258.49
200 day SMA1279.331280.211281.34

Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top