Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1109.53 and 1148.43
| Intraday Target 1 | 1078.33 |
| Intraday Target 2 | 1101.82 |
| Intraday Target 3 | 1117.2333333333 |
| Intraday Target 4 | 1140.72 |
| Intraday Target 5 | 1156.13 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1125.30 (1.99%) | 1102.10 | 1093.75 - 1132.65 | 0.9439 times | Tue 23 June 2026 | 1103.30 (-2.43%) | 1130.80 | 1099.45 - 1139.40 | 0.7185 times | Mon 22 June 2026 | 1130.80 (1.97%) | 1120.05 | 1113.75 - 1145.95 | 2.3273 times | Fri 19 June 2026 | 1108.95 (0.58%) | 1097.05 | 1092.00 - 1119.25 | 1.1014 times | Thu 18 June 2026 | 1102.55 (-0.29%) | 1080.00 | 1080.00 - 1111.25 | 1.7159 times | Wed 17 June 2026 | 1105.75 (1.46%) | 1098.90 | 1088.45 - 1109.90 | 0.3119 times | Tue 16 June 2026 | 1089.80 (-0.3%) | 1100.50 | 1086.90 - 1102.15 | 0.2151 times | Mon 15 June 2026 | 1093.10 (0.72%) | 1090.75 | 1088.00 - 1114.25 | 1.4431 times | Fri 12 June 2026 | 1085.30 (1.97%) | 1078.95 | 1075.00 - 1092.80 | 0.4725 times | Thu 11 June 2026 | 1064.35 (-0.27%) | 1061.00 | 1054.10 - 1070.00 | 0.7504 times | Wed 10 June 2026 | 1067.20 (-1.07%) | 1080.85 | 1065.45 - 1085.45 | 0.9099 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1109.53 and 1161.73
| Weekly Target 1 | 1069.47 |
| Weekly Target 2 | 1097.38 |
| Weekly Target 3 | 1121.6666666667 |
| Weekly Target 4 | 1149.58 |
| Weekly Target 5 | 1173.87 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1125.30 (1.47%) | 1120.05 | 1093.75 - 1145.95 | 0.1837 times | Fri 19 June 2026 | 1108.95 (2.18%) | 1090.75 | 1080.00 - 1119.25 | 0.2204 times | Fri 12 June 2026 | 1085.30 (-0.79%) | 1090.00 | 1054.10 - 1092.80 | 0.1709 times | Fri 05 June 2026 | 1093.90 (1.3%) | 1093.65 | 1082.00 - 1130.65 | 0.1736 times | Fri 29 May 2026 | 1079.90 (1.71%) | 1077.70 | 1063.00 - 1126.60 | 0.262 times | Fri 22 May 2026 | 1061.75 (3.35%) | 1012.00 | 985.00 - 1065.70 | 6.387 times | Fri 15 May 2026 | 1027.30 (-8.82%) | 1122.50 | 1021.00 - 1145.55 | 0.5768 times | Fri 08 May 2026 | 1126.65 (2.32%) | 1095.05 | 1070.00 - 1150.30 | 0.3771 times | Thu 30 April 2026 | 1101.15 (0.5%) | 1082.90 | 1082.90 - 1153.00 | 1.1459 times | Fri 24 April 2026 | 1095.65 (0.4%) | 1096.70 | 1064.00 - 1115.60 | 0.5027 times | Fri 17 April 2026 | 1091.25 (0.93%) | 1090.00 | 1032.95 - 1103.45 | 0.4656 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1089.7 and 1181.55
| Monthly Target 1 | 1016.6 |
| Monthly Target 2 | 1070.95 |
| Monthly Target 3 | 1108.45 |
| Monthly Target 4 | 1162.8 |
| Monthly Target 5 | 1200.3 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1125.30 (4.2%) | 1093.65 | 1054.10 - 1145.95 | 0.1144 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 1.1618 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.4482 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.1551 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.4834 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.4025 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.8217 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.8474 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2038 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.3618 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.3647 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 890.5 and 1189.95
| Yearly Target 1 | 812.23 |
| Yearly Target 2 | 968.77 |
| Yearly Target 3 | 1111.6833333333 |
| Yearly Target 4 | 1268.22 |
| Yearly Target 5 | 1411.13 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1125.30 (-10.02%) | 1251.45 | 955.15 - 1254.60 | 0.3369 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3454 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6116 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.715 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.8258 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.1652 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1103.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dodla 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1097 and price is deviating by 18 points
Upper Bollinger band is at 1132 and lower is at 1062, while middle bands are at 1079 and 1114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.81 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1114.18 |
| 12 day DMA | 1096.26 |
| 20 day DMA | 1096.32 |
| 35 day DMA | 1086.65 |
| 50 day DMA | 1087.84 |
| 100 day DMA | 1097.81 |
| 150 day DMA | 1138.56 |
| 200 day DMA | 1188.53 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.75 | 1107.97 | 1110.31 |
| 12 day EMA | 1103.19 | 1099.17 | 1098.42 |
| 20 day EMA | 1096.6 | 1093.58 | 1092.56 |
| 35 day EMA | 1091.58 | 1089.59 | 1088.78 |
| 50 day EMA | 1086.86 | 1085.29 | 1084.56 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.18 | 1110.27 | 1107.57 |
| 12 day SMA | 1096.26 | 1092.21 | 1091.43 |
| 20 day SMA | 1096.32 | 1095.06 | 1094.36 |
| 35 day SMA | 1086.65 | 1085.17 | 1084.96 |
| 50 day SMA | 1087.84 | 1086.95 | 1085.53 |
| 100 day SMA | 1097.81 | 1098.32 | 1099.32 |
| 150 day SMA | 1138.56 | 1139.07 | 1139.79 |
| 200 day SMA | 1188.53 | 1189.73 | 1190.98 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
