Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1081.4 and 1121.35
| Intraday Target 1 | 1074.1 |
| Intraday Target 2 | 1088.7 |
| Intraday Target 3 | 1114.05 |
| Intraday Target 4 | 1128.65 |
| Intraday Target 5 | 1154 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1103.30 (-2.43%) | 1130.80 | 1099.45 - 1139.40 | 0.7209 times | Mon 22 June 2026 | 1130.80 (1.97%) | 1120.05 | 1113.75 - 1145.95 | 2.3353 times | Fri 19 June 2026 | 1108.95 (0.58%) | 1097.05 | 1092.00 - 1119.25 | 1.1051 times | Thu 18 June 2026 | 1102.55 (-0.29%) | 1080.00 | 1080.00 - 1111.25 | 1.7218 times | Wed 17 June 2026 | 1105.75 (1.46%) | 1098.90 | 1088.45 - 1109.90 | 0.313 times | Tue 16 June 2026 | 1089.80 (-0.3%) | 1100.50 | 1086.90 - 1102.15 | 0.2159 times | Mon 15 June 2026 | 1093.10 (0.72%) | 1090.75 | 1088.00 - 1114.25 | 1.448 times | Fri 12 June 2026 | 1085.30 (1.97%) | 1078.95 | 1075.00 - 1092.80 | 0.4741 times | Thu 11 June 2026 | 1064.35 (-0.27%) | 1061.00 | 1054.10 - 1070.00 | 0.7529 times | Wed 10 June 2026 | 1067.20 (-1.07%) | 1080.85 | 1065.45 - 1085.45 | 0.913 times | Tue 09 June 2026 | 1078.75 (0.19%) | 1079.05 | 1069.75 - 1086.10 | 1.0287 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1078.13 and 1124.63
| Weekly Target 1 | 1069.73 |
| Weekly Target 2 | 1086.52 |
| Weekly Target 3 | 1116.2333333333 |
| Weekly Target 4 | 1133.02 |
| Weekly Target 5 | 1162.73 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1103.30 (-0.51%) | 1120.05 | 1099.45 - 1145.95 | 0.1409 times | Fri 19 June 2026 | 1108.95 (2.18%) | 1090.75 | 1080.00 - 1119.25 | 0.2214 times | Fri 12 June 2026 | 1085.30 (-0.79%) | 1090.00 | 1054.10 - 1092.80 | 0.1716 times | Fri 05 June 2026 | 1093.90 (1.3%) | 1093.65 | 1082.00 - 1130.65 | 0.1743 times | Fri 29 May 2026 | 1079.90 (1.71%) | 1077.70 | 1063.00 - 1126.60 | 0.2631 times | Fri 22 May 2026 | 1061.75 (3.35%) | 1012.00 | 985.00 - 1065.70 | 6.4148 times | Fri 15 May 2026 | 1027.30 (-8.82%) | 1122.50 | 1021.00 - 1145.55 | 0.5793 times | Fri 08 May 2026 | 1126.65 (2.32%) | 1095.05 | 1070.00 - 1150.30 | 0.3788 times | Thu 30 April 2026 | 1101.15 (0.5%) | 1082.90 | 1082.90 - 1153.00 | 1.1509 times | Fri 24 April 2026 | 1095.65 (0.4%) | 1096.70 | 1064.00 - 1115.60 | 0.5049 times | Fri 17 April 2026 | 1091.25 (0.93%) | 1090.00 | 1032.95 - 1103.45 | 0.4676 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1078.7 and 1170.55
| Monthly Target 1 | 1009.27 |
| Monthly Target 2 | 1056.28 |
| Monthly Target 3 | 1101.1166666667 |
| Monthly Target 4 | 1148.13 |
| Monthly Target 5 | 1192.97 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1103.30 (2.17%) | 1093.65 | 1054.10 - 1145.95 | 0.1078 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 1.1625 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.4485 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.1565 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.4844 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.4034 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.8222 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.8479 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.204 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.3627 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.3649 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 879.5 and 1178.95
| Yearly Target 1 | 804.9 |
| Yearly Target 2 | 954.1 |
| Yearly Target 3 | 1104.35 |
| Yearly Target 4 | 1253.55 |
| Yearly Target 5 | 1403.8 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1103.30 (-11.78%) | 1251.45 | 955.15 - 1254.60 | 0.3366 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3454 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6117 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7151 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.8259 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.1653 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1099.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1096 and price is deviating by 17 points
Upper Bollinger band is at 1128 and lower is at 1063, while middle bands are at 1079 and 1112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term and the buy signal is strong.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.44 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1110.27 |
| 12 day DMA | 1092.21 |
| 20 day DMA | 1095.06 |
| 35 day DMA | 1085.17 |
| 50 day DMA | 1086.95 |
| 100 day DMA | 1098.32 |
| 150 day DMA | 1139.07 |
| 200 day DMA | 1189.73 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.97 | 1110.31 | 1100.06 |
| 12 day EMA | 1099.17 | 1098.42 | 1092.53 |
| 20 day EMA | 1093.5 | 1092.47 | 1088.44 |
| 35 day EMA | 1089.37 | 1088.55 | 1086.06 |
| 50 day EMA | 1084.85 | 1084.1 | 1082.19 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.27 | 1107.57 | 1100.03 |
| 12 day SMA | 1092.21 | 1091.43 | 1088.44 |
| 20 day SMA | 1095.06 | 1094.36 | 1090.91 |
| 35 day SMA | 1085.17 | 1084.96 | 1084.11 |
| 50 day SMA | 1086.95 | 1085.53 | 1084.23 |
| 100 day SMA | 1098.32 | 1099.32 | 1099.88 |
| 150 day SMA | 1139.07 | 1139.79 | 1140.15 |
| 200 day SMA | 1189.73 | 1190.98 | 1192.29 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
