Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1128.6 and 1138.55
| Intraday Target 1 | 1126.08 |
| Intraday Target 2 | 1131.12 |
| Intraday Target 3 | 1136.0333333333 |
| Intraday Target 4 | 1141.07 |
| Intraday Target 5 | 1145.98 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1136.15 (-0.22%) | 1138.60 | 1131.00 - 1140.95 | 8.62 times | Thu 20 August 2026 | 1138.65 (3.37%) | 1102.00 | 1091.30 - 1154.30 | 0.1894 times | Wed 19 August 2026 | 1101.55 (0.8%) | 1100.10 | 1092.75 - 1114.15 | 0.0639 times | Tue 18 August 2026 | 1092.85 (-0.58%) | 1100.00 | 1089.85 - 1104.00 | 0.0401 times | Mon 17 August 2026 | 1099.20 (-0.89%) | 1104.00 | 1087.30 - 1106.75 | 0.0765 times | Fri 14 August 2026 | 1109.05 (-0.06%) | 1120.00 | 1100.00 - 1132.30 | 0.4056 times | Thu 13 August 2026 | 1109.75 (6.22%) | 1057.05 | 1041.50 - 1120.00 | 0.4415 times | Wed 12 August 2026 | 1044.80 (0%) | 1038.15 | 1038.15 - 1046.30 | 0.013 times | Tue 11 August 2026 | 1044.80 (-0.71%) | 1042.45 | 1041.60 - 1055.00 | 0.0352 times | Mon 10 August 2026 | 1052.25 (0.98%) | 1040.55 | 1033.80 - 1056.65 | 0.115 times | Fri 07 August 2026 | 1042.00 (-0.52%) | 1040.00 | 1036.70 - 1046.95 | 4.0702 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1111.73 and 1178.73
| Weekly Target 1 | 1058.92 |
| Weekly Target 2 | 1097.53 |
| Weekly Target 3 | 1125.9166666667 |
| Weekly Target 4 | 1164.53 |
| Weekly Target 5 | 1192.92 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1136.15 (2.44%) | 1104.00 | 1087.30 - 1154.30 | 1.6382 times | Fri 14 August 2026 | 1109.05 (6.43%) | 1040.55 | 1033.80 - 1132.30 | 0.1841 times | Fri 07 August 2026 | 1042.00 (0.07%) | 1091.80 | 1031.00 - 1091.80 | 0.7856 times | Fri 31 July 2026 | 1041.25 (-1.09%) | 1035.00 | 1022.00 - 1126.20 | 4.7697 times | Fri 24 July 2026 | 1052.75 (-2.77%) | 1077.70 | 1022.60 - 1083.80 | 0.0427 times | Fri 17 July 2026 | 1082.70 (-2.97%) | 1107.00 | 1069.70 - 1118.15 | 2.3848 times | Fri 10 July 2026 | 1115.80 (-0.11%) | 1155.00 | 1095.20 - 1155.00 | 0.0282 times | Fri 03 July 2026 | 1117.00 (0.67%) | 1099.15 | 1099.15 - 1144.50 | 0.0293 times | Thu 25 June 2026 | 1109.60 (0.06%) | 1120.05 | 1093.75 - 1145.95 | 0.0692 times | Fri 19 June 2026 | 1108.95 (2.18%) | 1090.75 | 1080.00 - 1119.25 | 0.0682 times | Fri 12 June 2026 | 1085.30 (-0.79%) | 1090.00 | 1054.10 - 1092.80 | 0.0529 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1083.58 and 1206.88
| Monthly Target 1 | 983.85 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1107.15 |
| Monthly Target 4 | 1183.3 |
| Monthly Target 5 | 1230.45 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1136.15 (9.11%) | 1091.80 | 1031.00 - 1154.30 | 0.9677 times | Fri 31 July 2026 | 1041.25 (-7.03%) | 1122.15 | 1022.00 - 1155.00 | 2.688 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.0945 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 0.8727 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.3367 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 1.6189 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.1143 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.0535 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.6172 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.6365 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.1531 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 895.93 and 1195.38
| Yearly Target 1 | 815.85 |
| Yearly Target 2 | 976 |
| Yearly Target 3 | 1115.3 |
| Yearly Target 4 | 1275.45 |
| Yearly Target 5 | 1414.75 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1136.15 (-9.15%) | 1251.45 | 955.15 - 1254.60 | 0.5573 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3319 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.5878 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.6872 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.7547 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.081 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1095.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dodla 543306 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1069 and price is deviating by 35 points
Upper Bollinger band is at 1138 and lower is at 1000, while middle bands are at 1034 and 1103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.85 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1113.68 |
| 12 day DMA | 1084.87 |
| 20 day DMA | 1068.2 |
| 35 day DMA | 1077.29 |
| 50 day DMA | 1086.3 |
| 100 day DMA | 1079.75 |
| 150 day DMA | 1100.49 |
| 200 day DMA | 1131.93 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.59 | 1108.31 | 1093.14 |
| 12 day EMA | 1095.09 | 1087.63 | 1078.36 |
| 20 day EMA | 1085.08 | 1079.71 | 1073.51 |
| 35 day EMA | 1083.75 | 1080.66 | 1077.25 |
| 50 day EMA | 1088.87 | 1086.94 | 1084.83 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.68 | 1108.26 | 1102.48 |
| 12 day SMA | 1084.87 | 1076.77 | 1068.07 |
| 20 day SMA | 1068.2 | 1064.03 | 1059.09 |
| 35 day SMA | 1077.29 | 1077.2 | 1076.56 |
| 50 day SMA | 1086.3 | 1084.92 | 1083.72 |
| 100 day SMA | 1079.75 | 1078.82 | 1077.28 |
| 150 day SMA | 1100.49 | 1101 | 1101.54 |
| 200 day SMA | 1131.93 | 1132.79 | 1133.62 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
