Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1005.1 and 1051.7
| Intraday Target 1 | 996.05 |
| Intraday Target 2 | 1014.15 |
| Intraday Target 3 | 1042.65 |
| Intraday Target 4 | 1060.75 |
| Intraday Target 5 | 1089.25 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1032.25 (-3.15%) | 1065.95 | 1024.55 - 1071.15 | 0.2433 times | Wed 08 April 2026 | 1065.85 (5.06%) | 1039.25 | 1032.45 - 1080.15 | 0.2614 times | Tue 07 April 2026 | 1014.50 (-0.79%) | 1022.00 | 1000.70 - 1032.25 | 0.1497 times | Mon 06 April 2026 | 1022.60 (-0.49%) | 1048.95 | 1007.00 - 1048.95 | 0.0708 times | Thu 02 April 2026 | 1027.60 (1.65%) | 985.10 | 982.75 - 1039.60 | 0.2138 times | Wed 01 April 2026 | 1010.95 (4.1%) | 973.60 | 973.60 - 1013.60 | 0.3944 times | Mon 30 March 2026 | 971.10 (-3.11%) | 980.00 | 964.70 - 993.75 | 0.2096 times | Fri 27 March 2026 | 1002.30 (-4.44%) | 1029.00 | 993.60 - 1050.00 | 0.407 times | Wed 25 March 2026 | 1048.90 (0.57%) | 1020.00 | 1020.00 - 1060.70 | 7.8765 times | Tue 24 March 2026 | 1043.00 (5.86%) | 999.40 | 972.65 - 1051.85 | 0.1734 times | Mon 23 March 2026 | 985.25 (-3%) | 1010.00 | 981.00 - 1010.00 | 0.072 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 976.75 and 1056.2
| Weekly Target 1 | 958.25 |
| Weekly Target 2 | 995.25 |
| Weekly Target 3 | 1037.7 |
| Weekly Target 4 | 1074.7 |
| Weekly Target 5 | 1117.15 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1032.25 (0.45%) | 1048.95 | 1000.70 - 1080.15 | 0.1499 times | Thu 02 April 2026 | 1027.60 (2.52%) | 980.00 | 964.70 - 1039.60 | 0.169 times | Fri 27 March 2026 | 1002.30 (-1.32%) | 1010.00 | 972.65 - 1060.70 | 1.7628 times | Fri 20 March 2026 | 1015.75 (4.4%) | 955.15 | 955.15 - 1183.80 | 0.2345 times | Fri 13 March 2026 | 972.90 (-7.35%) | 1040.00 | 965.75 - 1045.80 | 1.251 times | Fri 06 March 2026 | 1050.05 (-9.56%) | 1160.95 | 1040.35 - 1169.85 | 2.4682 times | Fri 27 February 2026 | 1161.00 (0.86%) | 1151.20 | 1137.45 - 1195.30 | 0.1085 times | Fri 20 February 2026 | 1151.10 (-4.42%) | 1195.00 | 1095.15 - 1201.95 | 2.7828 times | Fri 13 February 2026 | 1204.30 (0.58%) | 1186.15 | 1159.30 - 1251.00 | 0.0359 times | Fri 06 February 2026 | 1197.30 (1.06%) | 1175.05 | 1087.70 - 1220.25 | 1.0373 times | Fri 30 January 2026 | 1184.80 (-1.57%) | 1203.65 | 1114.60 - 1209.60 | 0.1803 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1002.93 and 1109.48
| Monthly Target 1 | 922.12 |
| Monthly Target 2 | 977.18 |
| Monthly Target 3 | 1028.6666666667 |
| Monthly Target 4 | 1083.73 |
| Monthly Target 5 | 1135.22 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1032.25 (6.3%) | 973.60 | 973.60 - 1080.15 | 0.1087 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.2722 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.564 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.4787 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.8663 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.8934 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2149 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.4358 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.3845 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 0.7815 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.1348 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 843.98 and 1143.43
| Yearly Target 1 | 781.22 |
| Yearly Target 2 | 906.73 |
| Yearly Target 3 | 1080.6666666667 |
| Yearly Target 4 | 1206.18 |
| Yearly Target 5 | 1380.12 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1032.25 (-17.46%) | 1251.45 | 955.15 - 1254.60 | 0.2597 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3501 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.62 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7248 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.8507 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.1948 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1029.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 35 points
Upper Bollinger band is at 1091 and lower is at 952, while middle bands are at 986 and 1056
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.65 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1032.56 |
| 12 day DMA | 1020 |
| 20 day DMA | 1020.54 |
| 35 day DMA | 1070.63 |
| 50 day DMA | 1109.68 |
| 100 day DMA | 1165.13 |
| 150 day DMA | 1223.99 |
| 200 day DMA | 1259.33 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.56 | 1032.72 | 1016.15 |
| 12 day EMA | 1029.09 | 1028.52 | 1021.73 |
| 20 day EMA | 1039.18 | 1039.91 | 1037.18 |
| 35 day EMA | 1070.3 | 1072.54 | 1072.93 |
| 50 day EMA | 1109.15 | 1112.29 | 1114.18 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.56 | 1028.3 | 1009.35 |
| 12 day SMA | 1020 | 1019.18 | 1024.97 |
| 20 day SMA | 1020.54 | 1020.89 | 1020.1 |
| 35 day SMA | 1070.63 | 1075.55 | 1079.94 |
| 50 day SMA | 1109.68 | 1113.11 | 1115.52 |
| 100 day SMA | 1165.13 | 1166.92 | 1168.1 |
| 150 day SMA | 1223.99 | 1226.13 | 1228.31 |
| 200 day SMA | 1259.33 | 1260.89 | 1262.2 |


