Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 964.2 and 991.6
| Intraday Target 1 | 942.98 |
| Intraday Target 2 | 958.02 |
| Intraday Target 3 | 970.38333333333 |
| Intraday Target 4 | 985.42 |
| Intraday Target 5 | 997.78 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 973.05 (1.16%) | 964.10 | 955.35 - 982.75 | 2.8062 times | Thu 29 October 2026 | 961.85 (-3.28%) | 955.05 | 949.70 - 990.55 | 2.9749 times | Wed 28 October 2026 | 994.45 (0.53%) | 990.00 | 985.00 - 1001.55 | 0.0376 times | Tue 27 October 2026 | 989.20 (1.53%) | 982.60 | 982.40 - 993.35 | 0.0742 times | Mon 26 October 2026 | 974.30 (0.61%) | 985.95 | 965.35 - 985.95 | 0.0347 times | Fri 23 October 2026 | 968.35 (-0.59%) | 987.00 | 941.80 - 1001.70 | 0.6663 times | Thu 22 October 2026 | 974.10 (-4.64%) | 1001.15 | 971.25 - 1006.65 | 0.1805 times | Wed 21 October 2026 | 1021.55 (1.63%) | 1025.35 | 989.00 - 1027.70 | 0.2588 times | Mon 19 October 2026 | 1005.15 (-0.06%) | 960.05 | 925.30 - 1105.10 | 2.9261 times | Fri 16 October 2026 | 1005.80 (0.69%) | 988.90 | 988.90 - 1006.75 | 0.0407 times | Thu 15 October 2026 | 998.90 (-1.05%) | 1011.00 | 990.00 - 1114.40 | 1.0658 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 935.45 and 987.3
| Weekly Target 1 | 922.92 |
| Weekly Target 2 | 947.98 |
| Weekly Target 3 | 974.76666666667 |
| Weekly Target 4 | 999.83 |
| Weekly Target 5 | 1026.62 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 973.05 (0.49%) | 985.95 | 949.70 - 1001.55 | 3.6949 times | Fri 23 October 2026 | 968.35 (-3.72%) | 960.05 | 925.30 - 1105.10 | 2.5132 times | Fri 16 October 2026 | 1005.80 (-1.1%) | 985.80 | 985.80 - 1114.40 | 0.7495 times | Tue 06 October 2026 | 1017.00 (0.99%) | 1025.50 | 1004.15 - 1025.50 | 0.017 times | Thu 01 October 2026 | 1007.05 (-3.43%) | 1033.10 | 998.05 - 1035.60 | 0.1399 times | Fri 25 September 2026 | 1042.85 (-4.1%) | 1089.85 | 1036.95 - 1089.85 | 0.1366 times | Fri 18 September 2026 | 1087.40 (0.45%) | 1085.00 | 1048.35 - 1099.90 | 0.3383 times | Fri 11 September 2026 | 1082.55 (1.05%) | 1064.05 | 1064.05 - 1117.85 | 1.712 times | Fri 04 September 2026 | 1071.35 (-1.34%) | 1134.80 | 1057.95 - 1141.95 | 0.2769 times | Fri 28 August 2026 | 1085.95 (-4.42%) | 1141.20 | 1073.50 - 1159.30 | 0.4217 times | Fri 21 August 2026 | 1136.15 (2.44%) | 1104.00 | 1087.30 - 1154.30 | 7.5432 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 854.63 and 1043.73
| Monthly Target 1 | 815.15 |
| Monthly Target 2 | 894.1 |
| Monthly Target 3 | 1004.25 |
| Monthly Target 4 | 1083.2 |
| Monthly Target 5 | 1193.35 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 973.05 (-3.64%) | 1024.05 | 925.30 - 1114.40 | 0.591 times | Tue 29 September 2026 | 1009.85 (-6.48%) | 1094.65 | 999.00 - 1117.85 | 0.2016 times | Mon 31 August 2026 | 1079.80 (3.7%) | 1091.80 | 1031.00 - 1159.30 | 1.0641 times | Fri 31 July 2026 | 1041.25 (-7.03%) | 1122.15 | 1022.00 - 1155.00 | 2.8141 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.0989 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 0.9136 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.3525 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 1.6948 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.1665 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.1029 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.6462 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 784.53 and 1113.83
| Yearly Target 1 | 721.68 |
| Yearly Target 2 | 847.37 |
| Yearly Target 3 | 1050.9833333333 |
| Yearly Target 4 | 1176.67 |
| Yearly Target 5 | 1380.28 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 973.05 (-22.19%) | 1251.45 | 925.30 - 1254.60 | 0.6035 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3291 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.5829 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.6814 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.7399 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.0633 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 988.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla 543306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dodla 543306 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 20 points
Upper Bollinger band is at 1039 and lower is at 959, while middle bands are at 979 and 1019
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.41 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 978.57 |
| 12 day DMA | 989.68 |
| 20 day DMA | 998.81 |
| 35 day DMA | 1029.57 |
| 50 day DMA | 1051.26 |
| 100 day DMA | 1067.03 |
| 150 day DMA | 1066.42 |
| 200 day DMA | 1092.04 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.44 | 979.63 | 988.52 |
| 12 day EMA | 988.47 | 991.27 | 996.62 |
| 20 day EMA | 1001.1 | 1004.05 | 1008.49 |
| 35 day EMA | 1021.4 | 1024.25 | 1027.92 |
| 50 day EMA | 1043.59 | 1046.47 | 1049.92 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.57 | 977.63 | 980.08 |
| 12 day SMA | 989.68 | 991.99 | 994.68 |
| 20 day SMA | 998.81 | 1002.45 | 1006.8 |
| 35 day SMA | 1029.57 | 1032.18 | 1035.19 |
| 50 day SMA | 1051.26 | 1052.69 | 1054.35 |
| 100 day SMA | 1067.03 | 1068.34 | 1069.52 |
| 150 day SMA | 1066.42 | 1066.42 | 1066.69 |
| 200 day SMA | 1092.04 | 1093.43 | 1094.79 |


