ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dodla

Strong intraday Stock price targets for Dodla are 964.2 and 991.6

Intraday Target 1942.98
Intraday Target 2958.02
Intraday Target 3970.38333333333
Intraday Target 4985.42
Intraday Target 5997.78

Daily price and volume Dodla

Date Closing Open Range Volume
Fri 30 October 2026 973.05 (1.16%) 964.10 955.35 - 982.75 2.8062 times
Thu 29 October 2026 961.85 (-3.28%) 955.05 949.70 - 990.55 2.9749 times
Wed 28 October 2026 994.45 (0.53%) 990.00 985.00 - 1001.55 0.0376 times
Tue 27 October 2026 989.20 (1.53%) 982.60 982.40 - 993.35 0.0742 times
Mon 26 October 2026 974.30 (0.61%) 985.95 965.35 - 985.95 0.0347 times
Fri 23 October 2026 968.35 (-0.59%) 987.00 941.80 - 1001.70 0.6663 times
Thu 22 October 2026 974.10 (-4.64%) 1001.15 971.25 - 1006.65 0.1805 times
Wed 21 October 2026 1021.55 (1.63%) 1025.35 989.00 - 1027.70 0.2588 times
Mon 19 October 2026 1005.15 (-0.06%) 960.05 925.30 - 1105.10 2.9261 times
Fri 16 October 2026 1005.80 (0.69%) 988.90 988.90 - 1006.75 0.0407 times
Thu 15 October 2026 998.90 (-1.05%) 1011.00 990.00 - 1114.40 1.0658 times

 Daily chart Dodla

Weekly price and charts Dodla

Strong weekly Stock price targets for Dodla 543306 are 935.45 and 987.3

Weekly Target 1922.92
Weekly Target 2947.98
Weekly Target 3974.76666666667
Weekly Target 4999.83
Weekly Target 51026.62

Weekly price and volumes for Dodla

Date Closing Open Range Volume
Fri 30 October 2026 973.05 (0.49%) 985.95 949.70 - 1001.55 3.6949 times
Fri 23 October 2026 968.35 (-3.72%) 960.05 925.30 - 1105.10 2.5132 times
Fri 16 October 2026 1005.80 (-1.1%) 985.80 985.80 - 1114.40 0.7495 times
Tue 06 October 2026 1017.00 (0.99%) 1025.50 1004.15 - 1025.50 0.017 times
Thu 01 October 2026 1007.05 (-3.43%) 1033.10 998.05 - 1035.60 0.1399 times
Fri 25 September 2026 1042.85 (-4.1%) 1089.85 1036.95 - 1089.85 0.1366 times
Fri 18 September 2026 1087.40 (0.45%) 1085.00 1048.35 - 1099.90 0.3383 times
Fri 11 September 2026 1082.55 (1.05%) 1064.05 1064.05 - 1117.85 1.712 times
Fri 04 September 2026 1071.35 (-1.34%) 1134.80 1057.95 - 1141.95 0.2769 times
Fri 28 August 2026 1085.95 (-4.42%) 1141.20 1073.50 - 1159.30 0.4217 times
Fri 21 August 2026 1136.15 (2.44%) 1104.00 1087.30 - 1154.30 7.5432 times

 weekly chart Dodla

Monthly price and charts Dodla

Strong monthly Stock price targets for Dodla 543306 are 854.63 and 1043.73

Monthly Target 1815.15
Monthly Target 2894.1
Monthly Target 31004.25
Monthly Target 41083.2
Monthly Target 51193.35

Monthly price and volumes Dodla

Date Closing Open Range Volume
Fri 30 October 2026 973.05 (-3.64%) 1024.05 925.30 - 1114.40 0.591 times
Tue 29 September 2026 1009.85 (-6.48%) 1094.65 999.00 - 1117.85 0.2016 times
Mon 31 August 2026 1079.80 (3.7%) 1091.80 1031.00 - 1159.30 1.0641 times
Fri 31 July 2026 1041.25 (-7.03%) 1122.15 1022.00 - 1155.00 2.8141 times
Tue 30 June 2026 1119.95 (3.71%) 1093.65 1054.10 - 1145.95 0.0989 times
Fri 29 May 2026 1079.90 (-1.93%) 1095.05 985.00 - 1150.30 0.9136 times
Thu 30 April 2026 1101.15 (13.39%) 973.60 973.60 - 1153.00 0.3525 times
Mon 30 March 2026 971.10 (-16.36%) 1160.95 955.15 - 1183.80 1.6948 times
Fri 27 February 2026 1161.00 (-2.01%) 1175.05 1087.70 - 1251.00 1.1665 times
Fri 30 January 2026 1184.80 (-5.26%) 1251.45 1084.80 - 1254.60 1.1029 times
Wed 31 December 2025 1250.60 (-2.53%) 1282.95 1190.50 - 1282.95 0.6462 times

 monthly chart Dodla

Yearly price and charts Dodla

Strong yearly Stock price targets for Dodla 543306 are 784.53 and 1113.83

Yearly Target 1721.68
Yearly Target 2847.37
Yearly Target 31050.9833333333
Yearly Target 41176.67
Yearly Target 51380.28

Yearly price and volumes Dodla

Date Closing Open Range Volume
Fri 30 October 2026 973.05 (-22.19%) 1251.45 925.30 - 1254.60 0.6035 times
Wed 31 December 2025 1250.60 (-1.47%) 1280.00 965.15 - 1522.85 0.3291 times
Tue 31 December 2024 1269.30 (44.57%) 880.00 792.30 - 1345.70 0.5829 times
Fri 29 December 2023 878.00 (73.53%) 511.00 417.00 - 922.90 0.6814 times
Fri 30 December 2022 505.95 (-8.33%) 553.75 385.00 - 614.90 1.7399 times
Fri 31 December 2021 551.95 (0%) 528.00 525.00 - 672.00 2.0633 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Dodla

Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 988.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dodla 543306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dodla 543306 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 999 and price is deviating by 20 points

Upper Bollinger band is at 1039 and lower is at 959, while middle bands are at 979 and 1019

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dodla (543306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dodla in short term and the sell signal is strong.

Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.41 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.

Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dodla 543306

DMA (daily moving average) of Dodla 543306

DMA period DMA value
5 day DMA 978.57
12 day DMA 989.68
20 day DMA 998.81
35 day DMA 1029.57
50 day DMA 1051.26
100 day DMA 1067.03
150 day DMA 1066.42
200 day DMA 1092.04

EMA (exponential moving average) of Dodla 543306

EMA period EMA current EMA prev EMA prev2
5 day EMA977.44979.63988.52
12 day EMA988.47991.27996.62
20 day EMA1001.11004.051008.49
35 day EMA1021.41024.251027.92
50 day EMA1043.591046.471049.92

SMA (simple moving average) of Dodla 543306

SMA period SMA current SMA prev SMA prev2
5 day SMA978.57977.63980.08
12 day SMA989.68991.99994.68
20 day SMA998.811002.451006.8
35 day SMA1029.571032.181035.19
50 day SMA1051.261052.691054.35
100 day SMA1067.031068.341069.52
150 day SMA1066.421066.421066.69
200 day SMA1092.041093.431094.79

Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top