Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1039.73 and 1050.33
| Intraday Target 1 | 1031.9 |
| Intraday Target 2 | 1036.95 |
| Intraday Target 3 | 1042.5 |
| Intraday Target 4 | 1047.55 |
| Intraday Target 5 | 1053.1 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1042.00 (-2.29%) | 1039.95 | 1037.45 - 1048.05 | 0.2762 times | Wed 29 July 2026 | 1066.45 (2.29%) | 1044.00 | 1044.00 - 1126.20 | 1.3112 times | Tue 28 July 2026 | 1042.55 (0.91%) | 1043.60 | 1030.00 - 1045.00 | 0.9172 times | Mon 27 July 2026 | 1033.15 (-1.86%) | 1035.00 | 1022.00 - 1046.65 | 6.2881 times | Fri 24 July 2026 | 1052.75 (1.24%) | 1025.85 | 1022.60 - 1063.40 | 0.3158 times | Thu 23 July 2026 | 1039.90 (-1.93%) | 1045.05 | 1035.00 - 1054.80 | 0.2452 times | Wed 22 July 2026 | 1060.40 (-0.48%) | 1062.80 | 1047.00 - 1068.25 | 0.2022 times | Tue 21 July 2026 | 1065.50 (-0.76%) | 1061.95 | 1061.95 - 1083.80 | 0.1633 times | Mon 20 July 2026 | 1073.65 (-0.84%) | 1077.70 | 1060.00 - 1077.70 | 0.1233 times | Fri 17 July 2026 | 1082.70 (1.1%) | 1069.75 | 1069.70 - 1091.05 | 0.1575 times | Thu 16 July 2026 | 1070.90 (-1.42%) | 1080.00 | 1069.80 - 1090.00 | 0.2134 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1032 and 1136.2
| Weekly Target 1 | 959.2 |
| Weekly Target 2 | 1000.6 |
| Weekly Target 3 | 1063.4 |
| Weekly Target 4 | 1104.8 |
| Weekly Target 5 | 1167.6 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1042.00 (-1.02%) | 1035.00 | 1022.00 - 1126.20 | 1.1289 times | Fri 24 July 2026 | 1052.75 (-2.77%) | 1077.70 | 1022.60 - 1083.80 | 0.1348 times | Fri 17 July 2026 | 1082.70 (-2.97%) | 1107.00 | 1069.70 - 1118.15 | 7.5288 times | Fri 10 July 2026 | 1115.80 (-0.11%) | 1155.00 | 1095.20 - 1155.00 | 0.0891 times | Fri 03 July 2026 | 1117.00 (0.67%) | 1099.15 | 1099.15 - 1144.50 | 0.0924 times | Thu 25 June 2026 | 1109.60 (0.06%) | 1120.05 | 1093.75 - 1145.95 | 0.2186 times | Fri 19 June 2026 | 1108.95 (2.18%) | 1090.75 | 1080.00 - 1119.25 | 0.2153 times | Fri 12 June 2026 | 1085.30 (-0.79%) | 1090.00 | 1054.10 - 1092.80 | 0.1669 times | Fri 05 June 2026 | 1093.90 (1.3%) | 1093.65 | 1082.00 - 1130.65 | 0.1695 times | Fri 29 May 2026 | 1079.90 (1.71%) | 1077.70 | 1063.00 - 1126.60 | 0.2558 times | Fri 22 May 2026 | 1061.75 (3.35%) | 1012.00 | 985.00 - 1065.70 | 6.2373 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 965.5 and 1098.5
| Monthly Target 1 | 940 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 1073 |
| Monthly Target 4 | 1124 |
| Monthly Target 5 | 1206 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1042.00 (-6.96%) | 1122.15 | 1022.00 - 1155.00 | 1.3922 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.1252 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 1.1561 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.4461 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.1447 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.4762 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.3957 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.8177 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.8433 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2028 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.3552 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 848.85 and 1148.3
| Yearly Target 1 | 784.47 |
| Yearly Target 2 | 913.23 |
| Yearly Target 3 | 1083.9166666667 |
| Yearly Target 4 | 1212.68 |
| Yearly Target 5 | 1383.37 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1042.00 (-16.68%) | 1251.45 | 955.15 - 1254.60 | 0.4025 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3414 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6046 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7068 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.8047 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.1402 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1061.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1083 and price is deviating by 33 points
Upper Bollinger band is at 1149 and lower is at 1018, while middle bands are at 1051 and 1116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.77 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1047.38 |
| 12 day DMA | 1059.69 |
| 20 day DMA | 1082.92 |
| 35 day DMA | 1091.5 |
| 50 day DMA | 1087.95 |
| 100 day DMA | 1074.45 |
| 150 day DMA | 1116.95 |
| 200 day DMA | 1151.2 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.87 | 1053.8 | 1047.47 |
| 12 day EMA | 1061.36 | 1064.88 | 1064.6 |
| 20 day EMA | 1071.65 | 1074.77 | 1075.65 |
| 35 day EMA | 1077.42 | 1079.5 | 1080.27 |
| 50 day EMA | 1081.34 | 1082.95 | 1083.62 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.38 | 1046.96 | 1045.75 |
| 12 day SMA | 1059.69 | 1063.99 | 1067.31 |
| 20 day SMA | 1082.92 | 1086.63 | 1089.3 |
| 35 day SMA | 1091.5 | 1092.55 | 1092.84 |
| 50 day SMA | 1087.95 | 1087.39 | 1086.6 |
| 100 day SMA | 1074.45 | 1075.64 | 1076.53 |
| 150 day SMA | 1116.95 | 1118.12 | 1119.2 |
| 200 day SMA | 1151.2 | 1152.67 | 1154.02 |


