ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dodla

Strong intraday Stock price targets for Dodla are 1005.1 and 1051.7

Intraday Target 1996.05
Intraday Target 21014.15
Intraday Target 31042.65
Intraday Target 41060.75
Intraday Target 51089.25

Daily price and volume Dodla

Date Closing Open Range Volume
Thu 09 April 2026 1032.25 (-3.15%) 1065.95 1024.55 - 1071.15 0.2433 times
Wed 08 April 2026 1065.85 (5.06%) 1039.25 1032.45 - 1080.15 0.2614 times
Tue 07 April 2026 1014.50 (-0.79%) 1022.00 1000.70 - 1032.25 0.1497 times
Mon 06 April 2026 1022.60 (-0.49%) 1048.95 1007.00 - 1048.95 0.0708 times
Thu 02 April 2026 1027.60 (1.65%) 985.10 982.75 - 1039.60 0.2138 times
Wed 01 April 2026 1010.95 (4.1%) 973.60 973.60 - 1013.60 0.3944 times
Mon 30 March 2026 971.10 (-3.11%) 980.00 964.70 - 993.75 0.2096 times
Fri 27 March 2026 1002.30 (-4.44%) 1029.00 993.60 - 1050.00 0.407 times
Wed 25 March 2026 1048.90 (0.57%) 1020.00 1020.00 - 1060.70 7.8765 times
Tue 24 March 2026 1043.00 (5.86%) 999.40 972.65 - 1051.85 0.1734 times
Mon 23 March 2026 985.25 (-3%) 1010.00 981.00 - 1010.00 0.072 times

 Daily chart Dodla

Weekly price and charts Dodla

Strong weekly Stock price targets for Dodla 543306 are 976.75 and 1056.2

Weekly Target 1958.25
Weekly Target 2995.25
Weekly Target 31037.7
Weekly Target 41074.7
Weekly Target 51117.15

Weekly price and volumes for Dodla

Date Closing Open Range Volume
Thu 09 April 2026 1032.25 (0.45%) 1048.95 1000.70 - 1080.15 0.1499 times
Thu 02 April 2026 1027.60 (2.52%) 980.00 964.70 - 1039.60 0.169 times
Fri 27 March 2026 1002.30 (-1.32%) 1010.00 972.65 - 1060.70 1.7628 times
Fri 20 March 2026 1015.75 (4.4%) 955.15 955.15 - 1183.80 0.2345 times
Fri 13 March 2026 972.90 (-7.35%) 1040.00 965.75 - 1045.80 1.251 times
Fri 06 March 2026 1050.05 (-9.56%) 1160.95 1040.35 - 1169.85 2.4682 times
Fri 27 February 2026 1161.00 (0.86%) 1151.20 1137.45 - 1195.30 0.1085 times
Fri 20 February 2026 1151.10 (-4.42%) 1195.00 1095.15 - 1201.95 2.7828 times
Fri 13 February 2026 1204.30 (0.58%) 1186.15 1159.30 - 1251.00 0.0359 times
Fri 06 February 2026 1197.30 (1.06%) 1175.05 1087.70 - 1220.25 1.0373 times
Fri 30 January 2026 1184.80 (-1.57%) 1203.65 1114.60 - 1209.60 0.1803 times

 weekly chart Dodla

Monthly price and charts Dodla

Strong monthly Stock price targets for Dodla 543306 are 1002.93 and 1109.48

Monthly Target 1922.12
Monthly Target 2977.18
Monthly Target 31028.6666666667
Monthly Target 41083.73
Monthly Target 51135.22

Monthly price and volumes Dodla

Date Closing Open Range Volume
Thu 09 April 2026 1032.25 (6.3%) 973.60 973.60 - 1080.15 0.1087 times
Mon 30 March 2026 971.10 (-16.36%) 1160.95 955.15 - 1183.80 2.2722 times
Fri 27 February 2026 1161.00 (-2.01%) 1175.05 1087.70 - 1251.00 1.564 times
Fri 30 January 2026 1184.80 (-5.26%) 1251.45 1084.80 - 1254.60 1.4787 times
Wed 31 December 2025 1250.60 (-2.53%) 1282.95 1190.50 - 1282.95 0.8663 times
Fri 28 November 2025 1283.00 (-0.5%) 1299.85 1167.35 - 1316.65 0.8934 times
Fri 31 October 2025 1289.45 (-2.7%) 1315.05 1278.00 - 1400.00 0.2149 times
Tue 30 September 2025 1325.20 (-2.96%) 1330.05 1306.90 - 1498.85 1.4358 times
Fri 29 August 2025 1365.60 (7.46%) 1287.95 1263.70 - 1416.90 0.3845 times
Thu 31 July 2025 1270.75 (-11.29%) 1426.80 1243.10 - 1522.85 0.7815 times
Mon 30 June 2025 1432.50 (16.53%) 1370.95 1204.40 - 1480.00 1.1348 times

 monthly chart Dodla

Yearly price and charts Dodla

Strong yearly Stock price targets for Dodla 543306 are 843.98 and 1143.43

Yearly Target 1781.22
Yearly Target 2906.73
Yearly Target 31080.6666666667
Yearly Target 41206.18
Yearly Target 51380.12

Yearly price and volumes Dodla

Date Closing Open Range Volume
Thu 09 April 2026 1032.25 (-17.46%) 1251.45 955.15 - 1254.60 0.2597 times
Wed 31 December 2025 1250.60 (-1.47%) 1280.00 965.15 - 1522.85 0.3501 times
Tue 31 December 2024 1269.30 (44.57%) 880.00 792.30 - 1345.70 0.62 times
Fri 29 December 2023 878.00 (73.53%) 511.00 417.00 - 922.90 0.7248 times
Fri 30 December 2022 505.95 (-8.33%) 553.75 385.00 - 614.90 1.8507 times
Fri 31 December 2021 551.95 (0%) 528.00 525.00 - 672.00 2.1948 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Dodla

Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1029.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dodla 543306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1021 and price is deviating by 35 points

Upper Bollinger band is at 1091 and lower is at 952, while middle bands are at 986 and 1056

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dodla (543306) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.65 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.

Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dodla 543306

DMA (daily moving average) of Dodla 543306

DMA period DMA value
5 day DMA 1032.56
12 day DMA 1020
20 day DMA 1020.54
35 day DMA 1070.63
50 day DMA 1109.68
100 day DMA 1165.13
150 day DMA 1223.99
200 day DMA 1259.33

EMA (exponential moving average) of Dodla 543306

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.561032.721016.15
12 day EMA1029.091028.521021.73
20 day EMA1039.181039.911037.18
35 day EMA1070.31072.541072.93
50 day EMA1109.151112.291114.18

SMA (simple moving average) of Dodla 543306

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.561028.31009.35
12 day SMA10201019.181024.97
20 day SMA1020.541020.891020.1
35 day SMA1070.631075.551079.94
50 day SMA1109.681113.111115.52
100 day SMA1165.131166.921168.1
150 day SMA1223.991226.131228.31
200 day SMA1259.331260.891262.2

Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top