ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dodla

Strong intraday Stock price targets for Dodla are 1039.73 and 1050.33

Intraday Target 11031.9
Intraday Target 21036.95
Intraday Target 31042.5
Intraday Target 41047.55
Intraday Target 51053.1

Daily price and volume Dodla

Date Closing Open Range Volume
Thu 30 July 2026 1042.00 (-2.29%) 1039.95 1037.45 - 1048.05 0.2762 times
Wed 29 July 2026 1066.45 (2.29%) 1044.00 1044.00 - 1126.20 1.3112 times
Tue 28 July 2026 1042.55 (0.91%) 1043.60 1030.00 - 1045.00 0.9172 times
Mon 27 July 2026 1033.15 (-1.86%) 1035.00 1022.00 - 1046.65 6.2881 times
Fri 24 July 2026 1052.75 (1.24%) 1025.85 1022.60 - 1063.40 0.3158 times
Thu 23 July 2026 1039.90 (-1.93%) 1045.05 1035.00 - 1054.80 0.2452 times
Wed 22 July 2026 1060.40 (-0.48%) 1062.80 1047.00 - 1068.25 0.2022 times
Tue 21 July 2026 1065.50 (-0.76%) 1061.95 1061.95 - 1083.80 0.1633 times
Mon 20 July 2026 1073.65 (-0.84%) 1077.70 1060.00 - 1077.70 0.1233 times
Fri 17 July 2026 1082.70 (1.1%) 1069.75 1069.70 - 1091.05 0.1575 times
Thu 16 July 2026 1070.90 (-1.42%) 1080.00 1069.80 - 1090.00 0.2134 times

 Daily chart Dodla

Weekly price and charts Dodla

Strong weekly Stock price targets for Dodla 543306 are 1032 and 1136.2

Weekly Target 1959.2
Weekly Target 21000.6
Weekly Target 31063.4
Weekly Target 41104.8
Weekly Target 51167.6

Weekly price and volumes for Dodla

Date Closing Open Range Volume
Thu 30 July 2026 1042.00 (-1.02%) 1035.00 1022.00 - 1126.20 1.1289 times
Fri 24 July 2026 1052.75 (-2.77%) 1077.70 1022.60 - 1083.80 0.1348 times
Fri 17 July 2026 1082.70 (-2.97%) 1107.00 1069.70 - 1118.15 7.5288 times
Fri 10 July 2026 1115.80 (-0.11%) 1155.00 1095.20 - 1155.00 0.0891 times
Fri 03 July 2026 1117.00 (0.67%) 1099.15 1099.15 - 1144.50 0.0924 times
Thu 25 June 2026 1109.60 (0.06%) 1120.05 1093.75 - 1145.95 0.2186 times
Fri 19 June 2026 1108.95 (2.18%) 1090.75 1080.00 - 1119.25 0.2153 times
Fri 12 June 2026 1085.30 (-0.79%) 1090.00 1054.10 - 1092.80 0.1669 times
Fri 05 June 2026 1093.90 (1.3%) 1093.65 1082.00 - 1130.65 0.1695 times
Fri 29 May 2026 1079.90 (1.71%) 1077.70 1063.00 - 1126.60 0.2558 times
Fri 22 May 2026 1061.75 (3.35%) 1012.00 985.00 - 1065.70 6.2373 times

 weekly chart Dodla

Monthly price and charts Dodla

Strong monthly Stock price targets for Dodla 543306 are 965.5 and 1098.5

Monthly Target 1940
Monthly Target 2991
Monthly Target 31073
Monthly Target 41124
Monthly Target 51206

Monthly price and volumes Dodla

Date Closing Open Range Volume
Thu 30 July 2026 1042.00 (-6.96%) 1122.15 1022.00 - 1155.00 1.3922 times
Tue 30 June 2026 1119.95 (3.71%) 1093.65 1054.10 - 1145.95 0.1252 times
Fri 29 May 2026 1079.90 (-1.93%) 1095.05 985.00 - 1150.30 1.1561 times
Thu 30 April 2026 1101.15 (13.39%) 973.60 973.60 - 1153.00 0.4461 times
Mon 30 March 2026 971.10 (-16.36%) 1160.95 955.15 - 1183.80 2.1447 times
Fri 27 February 2026 1161.00 (-2.01%) 1175.05 1087.70 - 1251.00 1.4762 times
Fri 30 January 2026 1184.80 (-5.26%) 1251.45 1084.80 - 1254.60 1.3957 times
Wed 31 December 2025 1250.60 (-2.53%) 1282.95 1190.50 - 1282.95 0.8177 times
Fri 28 November 2025 1283.00 (-0.5%) 1299.85 1167.35 - 1316.65 0.8433 times
Fri 31 October 2025 1289.45 (-2.7%) 1315.05 1278.00 - 1400.00 0.2028 times
Tue 30 September 2025 1325.20 (-2.96%) 1330.05 1306.90 - 1498.85 1.3552 times

 monthly chart Dodla

Yearly price and charts Dodla

Strong yearly Stock price targets for Dodla 543306 are 848.85 and 1148.3

Yearly Target 1784.47
Yearly Target 2913.23
Yearly Target 31083.9166666667
Yearly Target 41212.68
Yearly Target 51383.37

Yearly price and volumes Dodla

Date Closing Open Range Volume
Thu 30 July 2026 1042.00 (-16.68%) 1251.45 955.15 - 1254.60 0.4025 times
Wed 31 December 2025 1250.60 (-1.47%) 1280.00 965.15 - 1522.85 0.3414 times
Tue 31 December 2024 1269.30 (44.57%) 880.00 792.30 - 1345.70 0.6046 times
Fri 29 December 2023 878.00 (73.53%) 511.00 417.00 - 922.90 0.7068 times
Fri 30 December 2022 505.95 (-8.33%) 553.75 385.00 - 614.90 1.8047 times
Fri 31 December 2021 551.95 (0%) 528.00 525.00 - 672.00 2.1402 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Dodla

Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1061.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1083 and price is deviating by 33 points

Upper Bollinger band is at 1149 and lower is at 1018, while middle bands are at 1051 and 1116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dodla (543306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla in short term and the sell signal is strong.

Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.77 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.

Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dodla 543306

DMA (daily moving average) of Dodla 543306

DMA period DMA value
5 day DMA 1047.38
12 day DMA 1059.69
20 day DMA 1082.92
35 day DMA 1091.5
50 day DMA 1087.95
100 day DMA 1074.45
150 day DMA 1116.95
200 day DMA 1151.2

EMA (exponential moving average) of Dodla 543306

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.871053.81047.47
12 day EMA1061.361064.881064.6
20 day EMA1071.651074.771075.65
35 day EMA1077.421079.51080.27
50 day EMA1081.341082.951083.62

SMA (simple moving average) of Dodla 543306

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.381046.961045.75
12 day SMA1059.691063.991067.31
20 day SMA1082.921086.631089.3
35 day SMA1091.51092.551092.84
50 day SMA1087.951087.391086.6
100 day SMA1074.451075.641076.53
150 day SMA1116.951118.121119.2
200 day SMA1151.21152.671154.02

Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top