ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543306 Historical charts - DODLA

Historical charts for Stock 543306 - Share DODLA trades in BSE

Moving Averages for

  • 5Day Average: 977.63
  • 12Day Average: 991.99
  • 20Day Average: 1002.45
  • 50Day Average: 1052.69
  • 100Day Average: 1068.34
  • 150Day Average: 1066.42

543306 Indicators & signals

Indicator MACD (12,26,9)

991.28, 1012.25, -19.99
Indicator MACD is in negative zone

Indicator ADX (14)

15.95, 27.61, 20.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 961.85 949.70 to 990.55 -3.28% 5.62 times
28 Wed Oct 2026 994.45 985.00 to 1001.55 0.53% 0.07 times
27 Tue Oct 2026 989.20 982.40 to 993.35 1.53% 0.14 times
26 Mon Oct 2026 974.30 965.35 to 985.95 0.61% 0.07 times
23 Fri Oct 2026 968.35 941.80 to 1001.70 -0.59% 1.26 times
22 Thu Oct 2026 974.10 971.25 to 1006.65 -4.64% 0.34 times
21 Wed Oct 2026 1021.55 989.00 to 1027.70 1.63% 0.49 times
19 Mon Oct 2026 1005.15 925.30 to 1105.10 -0.06% 5.53 times
16 Fri Oct 2026 1005.80 988.90 to 1006.75 0.69% 0.08 times
15 Thu Oct 2026 998.90 990.00 to 1114.40 -1.05% 2.01 times
14 Wed Oct 2026 1009.50 997.00 to 1028.45 0.88% 0.01 times
13 Tue Oct 2026 1000.70 993.00 to 1001.80 0.66% 0.09 times

Technical analysis forecast for 543306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543306 543306 at this time. Stock is falling and might fall more.

It appears as if 543306 543306 gave a large move recently.

Stock of 543306 (543306) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543306 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 956.7, for a target of 982.5 or 1004

Tomorrow's movement Prediction of 543306 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543306 is strongly bearish. It has broken a strong support of 1019 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543306 Historical charts - Share DODLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543306 Historical charts - Share DODLA

 

Back to top