ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543306 Historical charts - DODLA

Historical charts for Stock 543306 - Share DODLA trades in BSE

Moving Averages for

  • 5Day Average: 1100.69
  • 12Day Average: 1065.79
  • 20Day Average: 1079.17
  • 50Day Average: 1066.95
  • 100Day Average: 1115.69
  • 150Day Average: 1156.09

543306 Indicators & signals

Indicator MACD (12,26,9)

1083.84, 1079.98, -0.68
Indicator MACD is in positive zone

Indicator ADX (14)

8.19, 24.05, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1098.15 1088.90 to 1109.05 -0.59% 0.1 times
01 Mon Jun 2026 1104.65 1093.65 to 1130.65 2.29% 0.06 times
29 Fri May 2026 1079.90 1073.45 to 1126.60 -3.64% 0.09 times
27 Wed May 2026 1120.65 1100.05 to 1125.45 1.87% 0.16 times
26 Tue May 2026 1100.10 1080.95 to 1105.95 0.98% 0.05 times
25 Mon May 2026 1089.40 1063.00 to 1096.75 2.6% 0.08 times
22 Fri May 2026 1061.75 1032.05 to 1065.70 2.04% 0.07 times
21 Thu May 2026 1040.50 1023.05 to 1042.95 1.76% 0.07 times
20 Wed May 2026 1022.50 1014.00 to 1027.95 -0.8% 0.13 times
19 Tue May 2026 1030.75 1006.15 to 1038.40 1.67% 1.77 times
18 Mon May 2026 1013.85 985.00 to 1047.40 -1.31% 7.52 times
15 Fri May 2026 1027.30 1021.00 to 1055.50 -2.28% 0.23 times

Technical analysis forecast of 543306 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543306 543306 at this time. Stock is rising and might rise more.

It appears as if 543306 543306 gave a large move recently.

Stock of 543306 (543306) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543306 is bullish for shortterm, and stock might move up till 1117.4 or till 1161.2. Use a stoploss of 1080.82 and if this stock hits its stoploss, then it can fall down till 1044.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543306 Historical charts - Share DODLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543306 Historical charts - Share DODLA

 

Back to top