ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543306 Historical charts - DODLA

Historical charts for Stock 543306 - Share DODLA trades in BSE

Moving Averages for

  • 5Day Average: 1072.13
  • 12Day Average: 1054.45
  • 20Day Average: 1054.39
  • 50Day Average: 1083.16
  • 100Day Average: 1076.08
  • 150Day Average: 1104.06

543306 Indicators & signals

Indicator MACD (12,26,9)

1065.58, 1067.32, -9.95
Indicator MACD is in negative zone

Indicator ADX (14)

48.26, 38.78, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1109.05 1100.00 to 1132.30 -0.06% 0.14 times
13 Thu Aug 2026 1109.75 1041.50 to 1120.00 6.22% 0.15 times
12 Wed Aug 2026 1044.80 1038.15 to 1046.30 0% 0 times
11 Tue Aug 2026 1044.80 1041.60 to 1055.00 -0.71% 0.01 times
10 Mon Aug 2026 1052.25 1033.80 to 1056.65 0.98% 0.04 times
07 Fri Aug 2026 1042.00 1036.70 to 1046.95 -0.52% 1.4 times
06 Thu Aug 2026 1047.40 1042.70 to 1050.25 0.82% 0.02 times
05 Wed Aug 2026 1038.90 1035.00 to 1048.80 0.45% 0.02 times
04 Tue Aug 2026 1034.25 1031.00 to 1053.20 -1.21% 0.03 times
03 Mon Aug 2026 1046.90 1041.80 to 1091.80 0.54% 0.02 times
31 Fri Jul 2026 1041.25 1030.00 to 1051.45 -0.07% 8.31 times
30 Thu Jul 2026 1042.00 1037.45 to 1048.05 -2.29% 0.02 times

Technical analysis forecast of 543306 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543306 543306 at this time. Stock is rising and might rise more.

It appears as if 543306 543306 gave a large move recently.

Stock of 543306 (543306) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543306 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1111.8, for a target of 1086.4 or 1065.21

Tomorrow's movement Prediction of 543306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1066.9

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543306 Historical charts - Share DODLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543306 Historical charts - Share DODLA

 

Back to top