ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543306 Historical charts - DODLA

Historical charts for Stock 543306 - Share DODLA trades in BSE

Moving Averages for

  • 5Day Average: 1073.11
  • 12Day Average: 1054.73
  • 20Day Average: 1037.82
  • 50Day Average: 1093.37
  • 100Day Average: 1155.67
  • 150Day Average: 1207.75

543306 Indicators & signals

Indicator MACD (12,26,9)

1058.84, 1059.1, -10.63
Indicator MACD is in negative zone

Indicator ADX (14)

32.41, 25.74, 13.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1078.10 1066.65 to 1088.95 0.78% 0.79 times
20 Mon Apr 2026 1069.80 1064.00 to 1096.70 -1.97% 0.92 times
17 Fri Apr 2026 1091.25 1065.25 to 1103.45 2.34% 1.71 times
16 Thu Apr 2026 1066.25 1059.70 to 1090.85 0.58% 0.75 times
15 Wed Apr 2026 1060.15 1032.95 to 1064.00 1.24% 0.87 times
13 Mon Apr 2026 1047.20 1038.00 to 1090.00 -3.14% 0.99 times
10 Fri Apr 2026 1081.20 1038.25 to 1091.05 4.74% 1.34 times
09 Thu Apr 2026 1032.25 1024.55 to 1071.15 -3.15% 1.14 times
08 Wed Apr 2026 1065.85 1032.45 to 1080.15 5.06% 1.23 times
07 Tue Apr 2026 1014.50 1000.70 to 1032.25 -0.79% 0.7 times
06 Mon Apr 2026 1022.60 1007.00 to 1048.95 -0.49% 0.33 times
02 Thu Apr 2026 1027.60 982.75 to 1039.60 1.65% 1.01 times

Technical analysis forecast of 543306 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543306 543306 at this time. Stock is rising and might rise more.

It appears as if 543306 543306 gave a large move recently.

Stock of 543306 (543306) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543306 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1087.7 as stoploss in an intra day sell trade for a target of 1055.6. However, stock will show a bullish move above 1087.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543306 Historical charts - Share DODLA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543306 Historical charts - Share DODLA

 

Back to top