ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543306 Historical charts - DODLA

Historical charts for Stock 543306 - Share DODLA trades in BSE

Moving Averages for

  • 5Day Average: 1219.13
  • 12Day Average: 1204.31
  • 20Day Average: 1199.41
  • 50Day Average: 1214.07
  • 100Day Average: 1250.13
  • 150Day Average: 1289.6

543306 Indicators & signals

Indicator MACD (12,26,9)

1210.29, 1208.45, -3.68
Indicator MACD is in positive zone

Indicator ADX (14)

43.01, 13.61, 34.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1219.65 1159.30 to 1237.40 -0.93% 0.03 times
11 Wed Feb 2026 1231.05 1223.50 to 1247.50 -1.31% 0.09 times
10 Tue Feb 2026 1247.45 1209.50 to 1251.00 3.94% 0.12 times
09 Mon Feb 2026 1200.20 1186.15 to 1214.90 0.24% 0.06 times
06 Fri Feb 2026 1197.30 1174.00 to 1201.60 0.08% 0.04 times
05 Thu Feb 2026 1196.40 1175.60 to 1205.05 -0.81% 0.08 times
04 Wed Feb 2026 1206.20 1087.70 to 1211.15 0.72% 0.11 times
03 Tue Feb 2026 1197.60 1180.85 to 1220.25 1.07% 0.27 times
02 Mon Feb 2026 1184.95 1169.85 to 1187.25 -1.02% 8.92 times
01 Sun Feb 2026 1197.20 1175.05 to 1204.75 1.05% 0.07 times
30 Fri Jan 2026 1184.80 1164.60 to 1201.25 -0.34% 0.23 times
29 Thu Jan 2026 1188.90 1166.85 to 1204.05 0.75% 0.09 times

Technical analysis forecast of 543306 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543306 543306 at this time. Stock is rising and might rise more.

It appears as if 543306 543306 gave a large move recently.

Stock of 543306 (543306) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543306 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1224.7 as stoploss in an intra day sell trade for a target of 1207.87. However, stock will show a bullish move above 1224.7.

Tomorrow's movement Prediction of 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543306 Historical charts - Share DODLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543306 Historical charts - Share DODLA

 

Back to top