ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543306 Historical charts - DODLA

Historical charts for Stock 543306 - Share DODLA trades in BSE

Moving Averages for

  • 5Day Average: 1109.63
  • 12Day Average: 1117.48
  • 20Day Average: 1113.47
  • 50Day Average: 1094.26
  • 100Day Average: 1087.79
  • 150Day Average: 1130.07

543306 Indicators & signals

Indicator MACD (12,26,9)

1112.44, 1107.2, 8.6
Indicator MACD is in positive zone

Indicator ADX (14)

23.46, 13.84, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1093.60 1086.95 to 1111.55 -1.14% 0.1 times
13 Mon Jul 2026 1106.25 1096.60 to 1118.15 -0.86% 9.54 times
10 Fri Jul 2026 1115.80 1103.75 to 1118.10 0.12% 0.05 times
09 Thu Jul 2026 1114.50 1106.60 to 1132.15 -0.31% 0.02 times
08 Wed Jul 2026 1118.00 1095.20 to 1151.90 -2.28% 0.13 times
07 Tue Jul 2026 1144.05 1141.60 to 1155.00 2.42% 0.04 times
03 Fri Jul 2026 1117.00 1115.00 to 1144.50 -1.41% 0.07 times
02 Thu Jul 2026 1132.95 1121.40 to 1141.00 1.51% 0.03 times
01 Wed Jul 2026 1116.05 1115.00 to 1140.00 -0.35% 0.06 times
30 Tue Jun 2026 1119.95 1111.70 to 1138.50 -0.18% 0.02 times
29 Mon Jun 2026 1122.00 1099.15 to 1129.05 1.12% 0.07 times
25 Thu Jun 2026 1109.60 1104.60 to 1136.05 -1.4% 0.1 times

Technical analysis forecast for 543306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543306 543306 at this time. Stock is falling and might fall more.

It appears as if 543306 543306 gave a large move recently.

Stock of 543306 (543306) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543306 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543306 stays below 1096.4, but if it comes above 1096.4, then a intra day buy could be more profitable.
If you take a sell trade below 1096.4, then use 1096.4 as stoploss and 1080.1 as target. However if you take a buy trade in 543306, then use 1096.4 as stoploss and 1109.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543306 Historical charts - Share DODLA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543306 Historical charts - Share DODLA

 

Back to top