ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543306 Historical charts - DODLA

Historical charts for Stock 543306 - Share DODLA trades in BSE

Moving Averages for

  • 5Day Average: 1012.44
  • 12Day Average: 1037.02
  • 20Day Average: 1054.49
  • 50Day Average: 1066.43
  • 100Day Average: 1077.64
  • 150Day Average: 1075.38

543306 Indicators & signals

Indicator MACD (12,26,9)

1033.74, 1051.93, -13.09
Indicator MACD is in negative zone

Indicator ADX (14)

14.78, 15.89, 21.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1017.00 1010.00 to 1017.00 0.14% 0.28 times
05 Mon Oct 2026 1015.55 1004.15 to 1025.50 0.84% 0.17 times
01 Thu Oct 2026 1007.05 998.05 to 1024.05 -0.28% 0.81 times
29 Tue Sep 2026 1009.85 999.00 to 1021.70 -0.29% 0.82 times
28 Mon Sep 2026 1012.75 1002.00 to 1035.60 -2.89% 2.07 times
25 Fri Sep 2026 1042.85 1036.95 to 1052.85 -0.3% 0.42 times
24 Thu Sep 2026 1046.00 1040.00 to 1056.75 -0.26% 0.35 times
23 Wed Sep 2026 1048.70 1046.50 to 1065.60 0.33% 0.29 times
22 Tue Sep 2026 1045.25 1043.00 to 1076.55 -1.64% 1.07 times
21 Mon Sep 2026 1062.70 1062.15 to 1089.85 -2.27% 1.49 times
18 Fri Sep 2026 1087.40 1049.40 to 1099.90 3.65% 2.51 times
17 Thu Sep 2026 1049.15 1048.35 to 1073.20 -1.25% 1.17 times

Technical analysis forecast for 543306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543306 543306 at this time. Stock is falling and might fall more.

It appears as if 543306 543306 gave a large move recently.

Stock of 543306 (543306) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543306 Historical charts - Share DODLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543306 Historical charts - Share DODLA

 

Back to top