ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543306 Historical charts - DODLA

Historical charts for Stock 543306 - Share DODLA trades in BSE

Moving Averages for

  • 5Day Average: 1220.59
  • 12Day Average: 1221.01
  • 20Day Average: 1227.23
  • 50Day Average: 1251.15
  • 100Day Average: 1304.83
  • 150Day Average: 1312.9

543306 Indicators & signals

Indicator MACD (12,26,9)

1221.97, 1230.65, -9.9
Indicator MACD is in negative zone

Indicator ADX (14)

0.09, 19.03, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1215.10 1205.30 to 1220.00 -0.2% 0.21 times
17 Wed Dec 2025 1217.55 1210.00 to 1223.20 -0.98% 0.21 times
16 Tue Dec 2025 1229.60 1206.75 to 1240.00 1.13% 0.11 times
15 Mon Dec 2025 1215.90 1209.35 to 1227.35 -0.73% 0.52 times
12 Fri Dec 2025 1224.80 1211.80 to 1236.10 1.76% 0.43 times
11 Thu Dec 2025 1203.65 1192.00 to 1216.70 -1.07% 0.42 times
10 Wed Dec 2025 1216.65 1199.05 to 1233.00 -0.43% 0.48 times
09 Tue Dec 2025 1221.95 1190.50 to 1223.55 -0.06% 0.4 times
08 Mon Dec 2025 1222.65 1204.20 to 1230.00 -0.07% 6.18 times
05 Fri Dec 2025 1223.50 1209.00 to 1228.00 -0.14% 0.84 times
04 Thu Dec 2025 1225.20 1218.00 to 1232.75 -0.84% 0.41 times
03 Wed Dec 2025 1235.60 1207.00 to 1245.00 -1.03% 1.16 times

Technical analysis forecast for 543306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543306 543306 at this time. Stock is falling and might fall more.

It appears as if 543306 543306 gave a large move recently.

Stock of 543306 (543306) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543306 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1204.6 as stoploss in an intra day buy trade for a target of 1226.07. However, stock will show a bearish move below 1204.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543306 Historical charts - Share DODLA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543306 Historical charts - Share DODLA

 

Back to top