ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543306 Historical charts - DODLA

Historical charts for Stock 543306 - Share DODLA trades in BSE

Moving Averages for

  • 5Day Average: 1010.11
  • 12Day Average: 1017.5
  • 20Day Average: 1041.68
  • 50Day Average: 1129.82
  • 100Day Average: 1175.85
  • 150Day Average: 1237.07

543306 Indicators & signals

Indicator MACD (12,26,9)

1024.39, 1062.17, -38.57
Indicator MACD is in negative zone

Indicator ADX (14)

3.11, 23.65, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 971.10 964.70 to 993.75 -3.11% 0.14 times
27 Fri Mar 2026 1002.30 993.60 to 1050.00 -4.44% 0.27 times
25 Wed Mar 2026 1048.90 1020.00 to 1060.70 0.57% 5.19 times
24 Tue Mar 2026 1043.00 972.65 to 1051.85 5.86% 0.11 times
23 Mon Mar 2026 985.25 981.00 to 1010.00 -3% 0.05 times
20 Fri Mar 2026 1015.75 1005.00 to 1030.40 -0.65% 0.13 times
19 Thu Mar 2026 1022.40 1006.90 to 1123.90 -9.94% 0.32 times
18 Wed Mar 2026 1135.30 999.90 to 1183.80 13.58% 0.18 times
17 Tue Mar 2026 999.60 996.05 to 1019.45 -1.13% 0.04 times
16 Mon Mar 2026 1011.00 955.15 to 1016.00 3.92% 0.07 times
13 Fri Mar 2026 972.90 965.75 to 991.35 -2.96% 3.64 times
12 Thu Mar 2026 1002.55 989.35 to 1005.05 -1.43% 0.02 times

Technical analysis forecast for 543306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543306 543306 at this time. Stock is falling and might fall more.

It appears as if 543306 543306 gave a large move recently.

Stock of 543306 (543306) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543306 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543306 stays below 991.1, but if it comes above 991.1, then a intra day buy could be more profitable.
If you take a sell trade below 991.1, then use 991.1 as stoploss and 924.5 as target. However if you take a buy trade in 543306, then use 991.1 as stoploss and 1046.59 as target.

Tomorrow's movement Prediction of 543306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543306 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543306 is strongly bearish. It has broken a strong support of 1027 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543306 Historical charts - Share DODLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543306 Historical charts - Share DODLA

 

Back to top