ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543306 Historical charts - DODLA

Historical charts for Stock 543306 - Share DODLA trades in BSE

Moving Averages for

  • 5Day Average: 1225.62
  • 12Day Average: 1231.11
  • 20Day Average: 1226.23
  • 50Day Average: 1229.89
  • 100Day Average: 1295.88
  • 150Day Average: 1317.78

543306 Indicators & signals

Indicator MACD (12,26,9)

1227.81, 1230.12, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

18.32, 21.07, 14.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1224.50 1207.00 to 1227.95 0.55% 0.16 times
06 Tue Jan 2026 1217.75 1209.40 to 1219.55 -0.96% 0.05 times
05 Mon Jan 2026 1229.50 1210.30 to 1232.20 0.7% 0.07 times
02 Fri Jan 2026 1220.95 1215.00 to 1238.60 -1.17% 0.12 times
01 Thu Jan 2026 1235.40 1230.00 to 1254.60 -1.22% 8.94 times
31 Wed Dec 2025 1250.60 1230.55 to 1259.90 1.44% 0.08 times
30 Tue Dec 2025 1232.85 1222.00 to 1235.00 0.52% 0.22 times
29 Mon Dec 2025 1226.50 1220.65 to 1235.35 0.13% 0.05 times
26 Fri Dec 2025 1224.85 1212.50 to 1227.75 -0.31% 0.06 times
24 Wed Dec 2025 1228.70 1213.10 to 1235.00 -0.7% 0.22 times
23 Tue Dec 2025 1237.35 1223.80 to 1255.00 -0.56% 0.19 times
22 Mon Dec 2025 1244.35 1217.25 to 1260.00 1.33% 4.57 times

Technical analysis forecast for 543306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543306 543306 at this time. Stock is falling and might fall more.

It appears as if 543306 543306 gave a large move recently.

Stock of 543306 (543306) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543306 is bearish for shortterm, and stock might move down till 1218 or till 1205.4. Use a stoploss of 1228.57 and if the stock hits stoploss, then it can shoot up till 1239.1

Tomorrow's movement Prediction of 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543306 Historical charts - Share DODLA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543306 Historical charts - Share DODLA

 

Back to top