ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543306 Historical charts - DODLA

Historical charts for Stock 543306 - Share DODLA trades in BSE

Moving Averages for

  • 5Day Average: 1114.18
  • 12Day Average: 1096.26
  • 20Day Average: 1096.32
  • 50Day Average: 1087.84
  • 100Day Average: 1097.81
  • 150Day Average: 1138.56

543306 Indicators & signals

Indicator MACD (12,26,9)

1103.19, 1093.76, 5.73
Indicator MACD is in positive zone

Indicator ADX (14)

14.13, 24.01, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1125.30 1093.75 to 1132.65 1.99% 0.95 times
23 Tue Jun 2026 1103.30 1099.45 to 1139.40 -2.43% 0.72 times
22 Mon Jun 2026 1130.80 1113.75 to 1145.95 1.97% 2.34 times
19 Fri Jun 2026 1108.95 1092.00 to 1119.25 0.58% 1.11 times
18 Thu Jun 2026 1102.55 1080.00 to 1111.25 -0.29% 1.72 times
17 Wed Jun 2026 1105.75 1088.45 to 1109.90 1.46% 0.31 times
16 Tue Jun 2026 1089.80 1086.90 to 1102.15 -0.3% 0.22 times
15 Mon Jun 2026 1093.10 1088.00 to 1114.25 0.72% 1.45 times
12 Fri Jun 2026 1085.30 1075.00 to 1092.80 1.97% 0.47 times
11 Thu Jun 2026 1064.35 1054.10 to 1070.00 -0.27% 0.75 times
10 Wed Jun 2026 1067.20 1065.45 to 1085.45 -1.07% 0.91 times
09 Tue Jun 2026 1078.75 1069.75 to 1086.10 0.19% 1.03 times

Technical analysis forecast of 543306 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543306 543306 at this time. Stock is rising and might rise more.

It appears as if 543306 543306 gave a large move recently.

Stock of 543306 (543306) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543306 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543306 stays above 1114.2, but if it comes below 1114.2, then a intra day sell could be more profitable.
If you take a sell trade below 1114.2, then use 1114.2 as stoploss and 1096.75 as target. However if you take a buy trade in 543306, then use 1114.2 as stoploss and 1135.1 as target.

Tomorrow's movement Prediction of 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543306 is strongly bullish. It has broken a strong resistance of 1103 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543306 Historical charts - Share DODLA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543306 Historical charts - Share DODLA

 

Back to top