ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543306 Historical charts - DODLA

Historical charts for Stock 543306 - Share DODLA trades in BSE

Moving Averages for

  • 5Day Average: 1237.45
  • 12Day Average: 1232.6
  • 20Day Average: 1221.03
  • 50Day Average: 1273.83
  • 100Day Average: 1321.81
  • 150Day Average: 1302.75

543306 Indicators & signals

Indicator MACD (12,26,9)

1233.82, 1242.65, -14.1
Indicator MACD is in negative zone

Indicator ADX (14)

8.45, 19.69, 23.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1223.50 1209.00 to 1228.00 -0.14% 0.36 times
04 Thu Dec 2025 1225.20 1218.00 to 1232.75 -0.84% 0.17 times
03 Wed Dec 2025 1235.60 1207.00 to 1245.00 -1.03% 0.49 times
02 Tue Dec 2025 1248.45 1232.00 to 1253.85 -0.48% 0.22 times
01 Mon Dec 2025 1254.50 1238.10 to 1282.95 -2.22% 0.48 times
28 Fri Nov 2025 1283.00 1245.00 to 1286.55 2.39% 7.16 times
27 Thu Nov 2025 1253.00 1226.65 to 1256.40 -0.06% 0.11 times
26 Wed Nov 2025 1253.75 1207.40 to 1267.25 3.84% 0.97 times
25 Tue Nov 2025 1207.35 1179.35 to 1211.15 1.19% 0.09 times
24 Mon Nov 2025 1193.15 1174.90 to 1203.65 -0.51% 0.14 times
21 Fri Nov 2025 1199.30 1183.65 to 1228.45 -1.25% 0.17 times
20 Thu Nov 2025 1214.45 1193.55 to 1228.45 1.09% 1 times

Technical analysis forecast for 543306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543306 543306 at this time. Stock is falling and might fall more.

It appears as if 543306 543306 gave a large move recently.

Stock of 543306 (543306) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543306 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1211.9 as stoploss in an intra day buy trade for a target of 1236.96. However, stock will show a bearish move below 1211.9.

Tomorrow's movement Prediction of 543306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1228.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543306 Historical charts - Share DODLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543306 Historical charts - Share DODLA

 

Back to top