Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1127.18 and 1146.78
| Intraday Target 1 | 1112.18 |
| Intraday Target 2 | 1122.57 |
| Intraday Target 3 | 1131.7833333333 |
| Intraday Target 4 | 1142.17 |
| Intraday Target 5 | 1151.38 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1132.95 (1.51%) | 1130.25 | 1121.40 - 1141.00 | 0.2631 times | Wed 01 July 2026 | 1116.05 (-0.35%) | 1122.15 | 1115.00 - 1140.00 | 0.533 times | Tue 30 June 2026 | 1119.95 (-0.18%) | 1138.50 | 1111.70 - 1138.50 | 0.1473 times | Mon 29 June 2026 | 1122.00 (1.12%) | 1099.15 | 1099.15 - 1129.05 | 0.6679 times | Thu 25 June 2026 | 1109.60 (-1.4%) | 1128.50 | 1104.60 - 1136.05 | 0.9524 times | Wed 24 June 2026 | 1125.30 (1.99%) | 1102.10 | 1093.75 - 1132.65 | 1.0311 times | Tue 23 June 2026 | 1103.30 (-2.43%) | 1130.80 | 1099.45 - 1139.40 | 0.7849 times | Mon 22 June 2026 | 1130.80 (1.97%) | 1120.05 | 1113.75 - 1145.95 | 2.5424 times | Fri 19 June 2026 | 1108.95 (0.58%) | 1097.05 | 1092.00 - 1119.25 | 1.2032 times | Thu 18 June 2026 | 1102.55 (-0.29%) | 1080.00 | 1080.00 - 1111.25 | 1.8745 times | Wed 17 June 2026 | 1105.75 (1.46%) | 1098.90 | 1088.45 - 1109.90 | 0.3407 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1116.05 and 1157.9
| Weekly Target 1 | 1082.52 |
| Weekly Target 2 | 1107.73 |
| Weekly Target 3 | 1124.3666666667 |
| Weekly Target 4 | 1149.58 |
| Weekly Target 5 | 1166.22 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1132.95 (2.1%) | 1099.15 | 1099.15 - 1141.00 | 0.0707 times | Thu 25 June 2026 | 1109.60 (0.06%) | 1120.05 | 1093.75 - 1145.95 | 0.233 times | Fri 19 June 2026 | 1108.95 (2.18%) | 1090.75 | 1080.00 - 1119.25 | 0.2295 times | Fri 12 June 2026 | 1085.30 (-0.79%) | 1090.00 | 1054.10 - 1092.80 | 0.1779 times | Fri 05 June 2026 | 1093.90 (1.3%) | 1093.65 | 1082.00 - 1130.65 | 0.1807 times | Fri 29 May 2026 | 1079.90 (1.71%) | 1077.70 | 1063.00 - 1126.60 | 0.2727 times | Fri 22 May 2026 | 1061.75 (3.35%) | 1012.00 | 985.00 - 1065.70 | 6.6493 times | Fri 15 May 2026 | 1027.30 (-8.82%) | 1122.50 | 1021.00 - 1145.55 | 0.6005 times | Fri 08 May 2026 | 1126.65 (2.32%) | 1095.05 | 1070.00 - 1150.30 | 0.3926 times | Thu 30 April 2026 | 1101.15 (0.5%) | 1082.90 | 1082.90 - 1153.00 | 1.193 times | Fri 24 April 2026 | 1095.65 (0.4%) | 1096.70 | 1064.00 - 1115.60 | 0.5233 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1123.98 and 1149.98
| Monthly Target 1 | 1103.65 |
| Monthly Target 2 | 1118.3 |
| Monthly Target 3 | 1129.65 |
| Monthly Target 4 | 1144.3 |
| Monthly Target 5 | 1155.65 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1132.95 (1.16%) | 1122.15 | 1115.00 - 1141.00 | 0.0059 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.1453 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 1.3423 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.5179 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.4901 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.714 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.6205 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.9494 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.9791 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2355 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.5734 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 894.33 and 1193.78
| Yearly Target 1 | 814.78 |
| Yearly Target 2 | 973.87 |
| Yearly Target 3 | 1114.2333333333 |
| Yearly Target 4 | 1273.32 |
| Yearly Target 5 | 1413.68 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1132.95 (-9.41%) | 1251.45 | 955.15 - 1254.60 | 0.3377 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3453 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6116 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7149 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.8255 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.1649 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1113.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dodla 543306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1127.78
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1102 and price is deviating by 20 points
Upper Bollinger band is at 1141 and lower is at 1062, while middle bands are at 1082 and 1121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.65 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1120.11 |
| 12 day DMA | 1113.92 |
| 20 day DMA | 1101.06 |
| 35 day DMA | 1087.16 |
| 50 day DMA | 1093.15 |
| 100 day DMA | 1094.46 |
| 150 day DMA | 1135.64 |
| 200 day DMA | 1180.96 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.12 | 1116.71 | 1117.04 |
| 12 day EMA | 1113.55 | 1110.02 | 1108.92 |
| 20 day EMA | 1106.28 | 1103.47 | 1102.15 |
| 35 day EMA | 1099.5 | 1097.53 | 1096.44 |
| 50 day EMA | 1093.75 | 1092.15 | 1091.17 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.11 | 1118.58 | 1116.03 |
| 12 day SMA | 1113.92 | 1110.6 | 1108.03 |
| 20 day SMA | 1101.06 | 1099.53 | 1098.64 |
| 35 day SMA | 1087.16 | 1086.31 | 1086.24 |
| 50 day SMA | 1093.15 | 1091.89 | 1091.39 |
| 100 day SMA | 1094.46 | 1094.98 | 1095.79 |
| 150 day SMA | 1135.64 | 1136.18 | 1136.75 |
| 200 day SMA | 1180.96 | 1182.59 | 1184.26 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
