Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1013.5 and 1020.5
| Intraday Target 1 | 1007.67 |
| Intraday Target 2 | 1012.33 |
| Intraday Target 3 | 1014.6666666667 |
| Intraday Target 4 | 1019.33 |
| Intraday Target 5 | 1021.67 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1017.00 (0.14%) | 1015.60 | 1010.00 - 1017.00 | 0.3589 times | Mon 05 October 2026 | 1015.55 (0.84%) | 1025.50 | 1004.15 - 1025.50 | 0.2208 times | Thu 01 October 2026 | 1007.05 (-0.28%) | 1024.05 | 998.05 - 1024.05 | 1.0444 times | Tue 29 September 2026 | 1009.85 (-0.29%) | 1007.55 | 999.00 - 1021.70 | 1.0605 times | Mon 28 September 2026 | 1012.75 (-2.89%) | 1033.10 | 1002.00 - 1035.60 | 2.6616 times | Fri 25 September 2026 | 1042.85 (-0.3%) | 1045.00 | 1036.95 - 1052.85 | 0.5383 times | Thu 24 September 2026 | 1046.00 (-0.26%) | 1050.40 | 1040.00 - 1056.75 | 0.4463 times | Wed 23 September 2026 | 1048.70 (0.33%) | 1053.35 | 1046.50 - 1065.60 | 0.3681 times | Tue 22 September 2026 | 1045.25 (-1.64%) | 1070.95 | 1043.00 - 1076.55 | 1.3803 times | Mon 21 September 2026 | 1062.70 (-2.27%) | 1089.85 | 1062.15 - 1089.85 | 1.9209 times | Fri 18 September 2026 | 1087.40 (3.65%) | 1057.00 | 1049.40 - 1099.90 | 3.2367 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 999.9 and 1021.25
| Weekly Target 1 | 994.2 |
| Weekly Target 2 | 1005.6 |
| Weekly Target 3 | 1015.55 |
| Weekly Target 4 | 1026.95 |
| Weekly Target 5 | 1036.9 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1017.00 (0.99%) | 1025.50 | 1004.15 - 1025.50 | 0.0113 times | Thu 01 October 2026 | 1007.05 (-3.43%) | 1033.10 | 998.05 - 1035.60 | 0.0929 times | Fri 25 September 2026 | 1042.85 (-4.1%) | 1089.85 | 1036.95 - 1089.85 | 0.0907 times | Fri 18 September 2026 | 1087.40 (0.45%) | 1085.00 | 1048.35 - 1099.90 | 0.2248 times | Fri 11 September 2026 | 1082.55 (1.05%) | 1064.05 | 1064.05 - 1117.85 | 1.1375 times | Fri 04 September 2026 | 1071.35 (-1.34%) | 1134.80 | 1057.95 - 1141.95 | 0.1839 times | Fri 28 August 2026 | 1085.95 (-4.42%) | 1141.20 | 1073.50 - 1159.30 | 0.2802 times | Fri 21 August 2026 | 1136.15 (2.44%) | 1104.00 | 1087.30 - 1154.30 | 5.0119 times | Fri 14 August 2026 | 1109.05 (6.43%) | 1040.55 | 1033.80 - 1132.30 | 0.5631 times | Fri 07 August 2026 | 1042.00 (0.07%) | 1091.80 | 1031.00 - 1091.80 | 2.4036 times | Fri 31 July 2026 | 1041.25 (-1.09%) | 1035.00 | 1022.00 - 1126.20 | 14.5923 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 993.8 and 1021.25
| Monthly Target 1 | 986.07 |
| Monthly Target 2 | 1001.53 |
| Monthly Target 3 | 1013.5166666667 |
| Monthly Target 4 | 1028.98 |
| Monthly Target 5 | 1040.97 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1017.00 (0.71%) | 1024.05 | 998.05 - 1025.50 | 0.0043 times | Tue 29 September 2026 | 1009.85 (-6.48%) | 1094.65 | 999.00 - 1117.85 | 0.2142 times | Mon 31 August 2026 | 1079.80 (3.7%) | 1091.80 | 1031.00 - 1159.30 | 1.1305 times | Fri 31 July 2026 | 1041.25 (-7.03%) | 1122.15 | 1022.00 - 1155.00 | 2.9895 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.1051 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 0.9706 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.3745 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 1.8004 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.2393 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.1717 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.6864 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 836.35 and 1135.8
| Yearly Target 1 | 776.13 |
| Yearly Target 2 | 896.57 |
| Yearly Target 3 | 1075.5833333333 |
| Yearly Target 4 | 1196.02 |
| Yearly Target 5 | 1375.03 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1017.00 (-18.68%) | 1251.45 | 955.15 - 1254.60 | 0.5715 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3311 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.5863 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.6854 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.7502 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.0755 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1033.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1055 and price is deviating by 29 points
Upper Bollinger band is at 1113 and lower is at 997, while middle bands are at 1026 and 1084
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.57 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1012.44 |
| 12 day DMA | 1037.02 |
| 20 day DMA | 1054.49 |
| 35 day DMA | 1073.77 |
| 50 day DMA | 1066.43 |
| 100 day DMA | 1077.64 |
| 150 day DMA | 1075.38 |
| 200 day DMA | 1108.59 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.57 | 1019.36 | 1021.26 |
| 12 day EMA | 1033.73 | 1036.77 | 1040.63 |
| 20 day EMA | 1045.74 | 1048.76 | 1052.25 |
| 35 day EMA | 1054.52 | 1056.73 | 1059.15 |
| 50 day EMA | 1060.92 | 1062.71 | 1064.63 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.44 | 1017.61 | 1023.7 |
| 12 day SMA | 1037.02 | 1040.81 | 1045.96 |
| 20 day SMA | 1054.49 | 1057.35 | 1059.79 |
| 35 day SMA | 1073.77 | 1076.42 | 1077.26 |
| 50 day SMA | 1066.43 | 1066.88 | 1067.78 |
| 100 day SMA | 1077.64 | 1078.6 | 1079.71 |
| 150 day SMA | 1075.38 | 1076.28 | 1077.22 |
| 200 day SMA | 1108.59 | 1109.59 | 1110.62 |


