ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dodla

Strong intraday Stock price targets for Dodla are 1013.5 and 1020.5

Intraday Target 11007.67
Intraday Target 21012.33
Intraday Target 31014.6666666667
Intraday Target 41019.33
Intraday Target 51021.67

Daily price and volume Dodla

Date Closing Open Range Volume
Tue 06 October 2026 1017.00 (0.14%) 1015.60 1010.00 - 1017.00 0.3589 times
Mon 05 October 2026 1015.55 (0.84%) 1025.50 1004.15 - 1025.50 0.2208 times
Thu 01 October 2026 1007.05 (-0.28%) 1024.05 998.05 - 1024.05 1.0444 times
Tue 29 September 2026 1009.85 (-0.29%) 1007.55 999.00 - 1021.70 1.0605 times
Mon 28 September 2026 1012.75 (-2.89%) 1033.10 1002.00 - 1035.60 2.6616 times
Fri 25 September 2026 1042.85 (-0.3%) 1045.00 1036.95 - 1052.85 0.5383 times
Thu 24 September 2026 1046.00 (-0.26%) 1050.40 1040.00 - 1056.75 0.4463 times
Wed 23 September 2026 1048.70 (0.33%) 1053.35 1046.50 - 1065.60 0.3681 times
Tue 22 September 2026 1045.25 (-1.64%) 1070.95 1043.00 - 1076.55 1.3803 times
Mon 21 September 2026 1062.70 (-2.27%) 1089.85 1062.15 - 1089.85 1.9209 times
Fri 18 September 2026 1087.40 (3.65%) 1057.00 1049.40 - 1099.90 3.2367 times

 Daily chart Dodla

Weekly price and charts Dodla

Strong weekly Stock price targets for Dodla 543306 are 999.9 and 1021.25

Weekly Target 1994.2
Weekly Target 21005.6
Weekly Target 31015.55
Weekly Target 41026.95
Weekly Target 51036.9

Weekly price and volumes for Dodla

Date Closing Open Range Volume
Tue 06 October 2026 1017.00 (0.99%) 1025.50 1004.15 - 1025.50 0.0113 times
Thu 01 October 2026 1007.05 (-3.43%) 1033.10 998.05 - 1035.60 0.0929 times
Fri 25 September 2026 1042.85 (-4.1%) 1089.85 1036.95 - 1089.85 0.0907 times
Fri 18 September 2026 1087.40 (0.45%) 1085.00 1048.35 - 1099.90 0.2248 times
Fri 11 September 2026 1082.55 (1.05%) 1064.05 1064.05 - 1117.85 1.1375 times
Fri 04 September 2026 1071.35 (-1.34%) 1134.80 1057.95 - 1141.95 0.1839 times
Fri 28 August 2026 1085.95 (-4.42%) 1141.20 1073.50 - 1159.30 0.2802 times
Fri 21 August 2026 1136.15 (2.44%) 1104.00 1087.30 - 1154.30 5.0119 times
Fri 14 August 2026 1109.05 (6.43%) 1040.55 1033.80 - 1132.30 0.5631 times
Fri 07 August 2026 1042.00 (0.07%) 1091.80 1031.00 - 1091.80 2.4036 times
Fri 31 July 2026 1041.25 (-1.09%) 1035.00 1022.00 - 1126.20 14.5923 times

 weekly chart Dodla

Monthly price and charts Dodla

Strong monthly Stock price targets for Dodla 543306 are 993.8 and 1021.25

Monthly Target 1986.07
Monthly Target 21001.53
Monthly Target 31013.5166666667
Monthly Target 41028.98
Monthly Target 51040.97

Monthly price and volumes Dodla

Date Closing Open Range Volume
Tue 06 October 2026 1017.00 (0.71%) 1024.05 998.05 - 1025.50 0.0043 times
Tue 29 September 2026 1009.85 (-6.48%) 1094.65 999.00 - 1117.85 0.2142 times
Mon 31 August 2026 1079.80 (3.7%) 1091.80 1031.00 - 1159.30 1.1305 times
Fri 31 July 2026 1041.25 (-7.03%) 1122.15 1022.00 - 1155.00 2.9895 times
Tue 30 June 2026 1119.95 (3.71%) 1093.65 1054.10 - 1145.95 0.1051 times
Fri 29 May 2026 1079.90 (-1.93%) 1095.05 985.00 - 1150.30 0.9706 times
Thu 30 April 2026 1101.15 (13.39%) 973.60 973.60 - 1153.00 0.3745 times
Mon 30 March 2026 971.10 (-16.36%) 1160.95 955.15 - 1183.80 1.8004 times
Fri 27 February 2026 1161.00 (-2.01%) 1175.05 1087.70 - 1251.00 1.2393 times
Fri 30 January 2026 1184.80 (-5.26%) 1251.45 1084.80 - 1254.60 1.1717 times
Wed 31 December 2025 1250.60 (-2.53%) 1282.95 1190.50 - 1282.95 0.6864 times

 monthly chart Dodla

Yearly price and charts Dodla

Strong yearly Stock price targets for Dodla 543306 are 836.35 and 1135.8

Yearly Target 1776.13
Yearly Target 2896.57
Yearly Target 31075.5833333333
Yearly Target 41196.02
Yearly Target 51375.03

Yearly price and volumes Dodla

Date Closing Open Range Volume
Tue 06 October 2026 1017.00 (-18.68%) 1251.45 955.15 - 1254.60 0.5715 times
Wed 31 December 2025 1250.60 (-1.47%) 1280.00 965.15 - 1522.85 0.3311 times
Tue 31 December 2024 1269.30 (44.57%) 880.00 792.30 - 1345.70 0.5863 times
Fri 29 December 2023 878.00 (73.53%) 511.00 417.00 - 922.90 0.6854 times
Fri 30 December 2022 505.95 (-8.33%) 553.75 385.00 - 614.90 1.7502 times
Fri 31 December 2021 551.95 (0%) 528.00 525.00 - 672.00 2.0755 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Dodla

Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1033.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1055 and price is deviating by 29 points

Upper Bollinger band is at 1113 and lower is at 997, while middle bands are at 1026 and 1084

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dodla (543306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla in short term and the sell signal is strong.

Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.57 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.

Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dodla 543306

DMA (daily moving average) of Dodla 543306

DMA period DMA value
5 day DMA 1012.44
12 day DMA 1037.02
20 day DMA 1054.49
35 day DMA 1073.77
50 day DMA 1066.43
100 day DMA 1077.64
150 day DMA 1075.38
200 day DMA 1108.59

EMA (exponential moving average) of Dodla 543306

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.571019.361021.26
12 day EMA1033.731036.771040.63
20 day EMA1045.741048.761052.25
35 day EMA1054.521056.731059.15
50 day EMA1060.921062.711064.63

SMA (simple moving average) of Dodla 543306

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.441017.611023.7
12 day SMA1037.021040.811045.96
20 day SMA1054.491057.351059.79
35 day SMA1073.771076.421077.26
50 day SMA1066.431066.881067.78
100 day SMA1077.641078.61079.71
150 day SMA1075.381076.281077.22
200 day SMA1108.591109.591110.62

Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top