Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1110.4 and 1144.95
| Intraday Target 1 | 1102.48 |
| Intraday Target 2 | 1118.32 |
| Intraday Target 3 | 1137.0333333333 |
| Intraday Target 4 | 1152.87 |
| Intraday Target 5 | 1171.58 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1134.15 (-1.4%) | 1149.40 | 1121.20 - 1155.75 | 0.9392 times |
| Wed 02 April 2025 | 1150.25 (1.04%) | 1135.00 | 1125.00 - 1158.50 | 0.2072 times |
| Tue 01 April 2025 | 1138.45 (-1.6%) | 1184.80 | 1135.00 - 1184.80 | 0.6636 times |
| Fri 28 March 2025 | 1157.00 (0.87%) | 1130.05 | 1130.05 - 1160.65 | 0.4145 times |
| Wed 26 March 2025 | 1147.00 (-0.91%) | 1171.10 | 1142.15 - 1171.10 | 0.8263 times |
| Tue 25 March 2025 | 1157.55 (0.78%) | 1148.30 | 1132.70 - 1163.70 | 0.4797 times |
| Mon 24 March 2025 | 1148.60 (0.06%) | 1147.90 | 1135.00 - 1157.45 | 0.4081 times |
| Fri 21 March 2025 | 1147.90 (-1.07%) | 1156.85 | 1127.05 - 1156.85 | 1.0526 times |
| Thu 20 March 2025 | 1160.30 (3.36%) | 1144.50 | 1114.55 - 1166.85 | 2.2961 times |
| Wed 19 March 2025 | 1122.60 (3.46%) | 1075.05 | 1073.40 - 1155.65 | 2.7127 times |
| Tue 18 March 2025 | 1085.10 (4.39%) | 1045.00 | 1045.00 - 1092.75 | 2.021 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1095.88 and 1159.48
| Weekly Target 1 | 1083.12 |
| Weekly Target 2 | 1108.63 |
| Weekly Target 3 | 1146.7166666667 |
| Weekly Target 4 | 1172.23 |
| Weekly Target 5 | 1210.32 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1134.15 (-1.97%) | 1184.80 | 1121.20 - 1184.80 | 0.3257 times |
| Fri 28 March 2025 | 1157.00 (0.79%) | 1147.90 | 1130.05 - 1171.10 | 0.383 times |
| Fri 21 March 2025 | 1147.90 (15.66%) | 981.60 | 981.60 - 1166.85 | 1.6361 times |
| Thu 13 March 2025 | 992.45 (-10.92%) | 1136.35 | 970.00 - 1136.35 | 1.9966 times |
| Fri 07 March 2025 | 1114.05 (7.11%) | 1045.00 | 976.90 - 1137.10 | 0.9072 times |
| Fri 28 February 2025 | 1040.10 (1.56%) | 1022.00 | 965.15 - 1061.60 | 0.639 times |
| Fri 21 February 2025 | 1024.15 (2.74%) | 985.05 | 979.85 - 1060.05 | 0.4746 times |
| Fri 14 February 2025 | 996.85 (-10.95%) | 1115.00 | 977.50 - 1115.00 | 0.7876 times |
| Fri 07 February 2025 | 1119.40 (-0.59%) | 1153.95 | 1113.80 - 1189.20 | 1.1875 times |
| Fri 31 January 2025 | 1126.10 (6.22%) | 1049.85 | 978.80 - 1140.00 | 1.6627 times |
| Fri 24 January 2025 | 1060.20 (-3.14%) | 1080.05 | 1044.90 - 1113.95 | 0.6191 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1095.88 and 1159.48
| Monthly Target 1 | 1083.12 |
| Monthly Target 2 | 1108.63 |
| Monthly Target 3 | 1146.7166666667 |
| Monthly Target 4 | 1172.23 |
| Monthly Target 5 | 1210.32 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1134.15 (-1.97%) | 1184.80 | 1121.20 - 1184.80 | 0.0504 times |
| Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.7616 times |
| Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.4779 times |
| Fri 31 January 2025 | 1126.10 (-11.28%) | 1280.00 | 978.80 - 1284.95 | 0.6838 times |
| Tue 31 December 2024 | 1269.30 (3.32%) | 1215.00 | 1197.15 - 1324.00 | 0.6419 times |
| Fri 29 November 2024 | 1228.55 (3.41%) | 1141.05 | 1141.05 - 1268.95 | 0.6395 times |
| Thu 31 October 2024 | 1188.05 (2.37%) | 1166.00 | 1124.95 - 1335.95 | 1.397 times |
| Mon 30 September 2024 | 1160.55 (-8.6%) | 1280.00 | 1160.00 - 1309.60 | 0.7674 times |
| Fri 30 August 2024 | 1269.70 (6.15%) | 1212.35 | 1145.45 - 1294.15 | 1.098 times |
| Wed 31 July 2024 | 1196.10 (17.92%) | 1018.70 | 1011.65 - 1345.70 | 3.4825 times |
| Fri 28 June 2024 | 1014.35 (16.77%) | 920.00 | 820.10 - 1069.00 | 7.5212 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 889.75 and 1209.55
| Yearly Target 1 | 808.28 |
| Yearly Target 2 | 971.22 |
| Yearly Target 3 | 1128.0833333333 |
| Yearly Target 4 | 1291.02 |
| Yearly Target 5 | 1447.88 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1134.15 (-10.65%) | 1280.00 | 965.15 - 1284.95 | 0.045 times |
| Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.5699 times |
| Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.6663 times |
| Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.7013 times |
| Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.0176 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1126.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dodla 543306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.53
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1099 and price is deviating by 57 points
Upper Bollinger band is at 1213 and lower is at 985, while middle bands are at 1042 and 1156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term and the buy signal is strong.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.81 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1145.37 |
| 12 day DMA | 1132.36 |
| 20 day DMA | 1098.66 |
| 35 day DMA | 1068.29 |
| 50 day DMA | 1076.71 |
| 100 day DMA | 1146.14 |
| 150 day DMA | 1172.06 |
| 200 day DMA | 1164.05 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.88 | 1145.74 | 1143.48 |
| 12 day EMA | 1126.34 | 1124.92 | 1120.32 |
| 20 day EMA | 1109.06 | 1106.42 | 1101.81 |
| 35 day EMA | 1097.91 | 1095.78 | 1092.57 |
| 50 day EMA | 1086.78 | 1084.85 | 1082.18 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.37 | 1150.05 | 1149.72 |
| 12 day SMA | 1132.36 | 1120.55 | 1106.63 |
| 20 day SMA | 1098.66 | 1093 | 1087.49 |
| 35 day SMA | 1068.29 | 1067.87 | 1068.23 |
| 50 day SMA | 1076.71 | 1075.92 | 1075.21 |
| 100 day SMA | 1146.14 | 1146.51 | 1146.89 |
| 150 day SMA | 1172.06 | 1172.59 | 1173.11 |
| 200 day SMA | 1164.05 | 1163.6 | 1162.83 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
