Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1028.78 and 1043.78
| Intraday Target 1 | 1024.18 |
| Intraday Target 2 | 1033.37 |
| Intraday Target 3 | 1039.1833333333 |
| Intraday Target 4 | 1048.37 |
| Intraday Target 5 | 1054.18 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1042.55 (0.91%) | 1043.60 | 1030.00 - 1045.00 | 0.2438 times | Mon 27 July 2026 | 1033.15 (-1.86%) | 1035.00 | 1022.00 - 1046.65 | 1.6716 times | Fri 24 July 2026 | 1052.75 (1.24%) | 1025.85 | 1022.60 - 1063.40 | 0.084 times | Thu 23 July 2026 | 1039.90 (-1.93%) | 1045.05 | 1035.00 - 1054.80 | 0.0652 times | Wed 22 July 2026 | 1060.40 (-0.48%) | 1062.80 | 1047.00 - 1068.25 | 0.0538 times | Tue 21 July 2026 | 1065.50 (-0.76%) | 1061.95 | 1061.95 - 1083.80 | 0.0434 times | Mon 20 July 2026 | 1073.65 (-0.84%) | 1077.70 | 1060.00 - 1077.70 | 0.0328 times | Fri 17 July 2026 | 1082.70 (1.1%) | 1069.75 | 1069.70 - 1091.05 | 0.0419 times | Thu 16 July 2026 | 1070.90 (-1.42%) | 1080.00 | 1069.80 - 1090.00 | 0.0567 times | Wed 15 July 2026 | 1086.35 (-0.66%) | 1088.75 | 1078.60 - 1091.00 | 7.7069 times | Tue 14 July 2026 | 1093.60 (-1.14%) | 1106.25 | 1086.95 - 1111.55 | 0.0772 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1032.28 and 1056.93
| Weekly Target 1 | 1012.42 |
| Weekly Target 2 | 1027.48 |
| Weekly Target 3 | 1037.0666666667 |
| Weekly Target 4 | 1052.13 |
| Weekly Target 5 | 1061.72 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1042.55 (-0.97%) | 1035.00 | 1022.00 - 1046.65 | 0.9443 times | Fri 24 July 2026 | 1052.75 (-2.77%) | 1077.70 | 1022.60 - 1083.80 | 0.1376 times | Fri 17 July 2026 | 1082.70 (-2.97%) | 1107.00 | 1069.70 - 1118.15 | 7.6854 times | Fri 10 July 2026 | 1115.80 (-0.11%) | 1155.00 | 1095.20 - 1155.00 | 0.091 times | Fri 03 July 2026 | 1117.00 (0.67%) | 1099.15 | 1099.15 - 1144.50 | 0.0943 times | Thu 25 June 2026 | 1109.60 (0.06%) | 1120.05 | 1093.75 - 1145.95 | 0.2232 times | Fri 19 June 2026 | 1108.95 (2.18%) | 1090.75 | 1080.00 - 1119.25 | 0.2198 times | Fri 12 June 2026 | 1085.30 (-0.79%) | 1090.00 | 1054.10 - 1092.80 | 0.1703 times | Fri 05 June 2026 | 1093.90 (1.3%) | 1093.65 | 1082.00 - 1130.65 | 0.173 times | Fri 29 May 2026 | 1079.90 (1.71%) | 1077.70 | 1063.00 - 1126.60 | 0.2611 times | Fri 22 May 2026 | 1061.75 (3.35%) | 1012.00 | 985.00 - 1065.70 | 6.367 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 965.78 and 1098.78
| Monthly Target 1 | 940.18 |
| Monthly Target 2 | 991.37 |
| Monthly Target 3 | 1073.1833333333 |
| Monthly Target 4 | 1124.37 |
| Monthly Target 5 | 1206.18 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1042.55 (-6.91%) | 1122.15 | 1022.00 - 1155.00 | 1.3648 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.1256 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 1.1598 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.4475 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.1515 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.4809 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.4002 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.8203 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.846 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2035 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.3595 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 849.13 and 1148.58
| Yearly Target 1 | 784.65 |
| Yearly Target 2 | 913.6 |
| Yearly Target 3 | 1084.1 |
| Yearly Target 4 | 1213.05 |
| Yearly Target 5 | 1383.55 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1042.55 (-16.64%) | 1251.45 | 955.15 - 1254.60 | 0.401 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3415 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6047 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7069 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.8051 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.1407 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1064.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1090 and price is deviating by 33 points
Upper Bollinger band is at 1155 and lower is at 1025, while middle bands are at 1057 and 1122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.43 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1045.75 |
| 12 day DMA | 1067.31 |
| 20 day DMA | 1089.3 |
| 35 day DMA | 1092.84 |
| 50 day DMA | 1086.6 |
| 100 day DMA | 1076.53 |
| 150 day DMA | 1119.2 |
| 200 day DMA | 1154.02 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.47 | 1049.93 | 1058.32 |
| 12 day EMA | 1064.63 | 1068.64 | 1075.09 |
| 20 day EMA | 1075.8 | 1079.3 | 1084.16 |
| 35 day EMA | 1081.53 | 1083.82 | 1086.8 |
| 50 day EMA | 1083.28 | 1084.94 | 1087.05 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.75 | 1050.34 | 1058.44 |
| 12 day SMA | 1067.31 | 1073.41 | 1080.19 |
| 20 day SMA | 1089.3 | 1093.27 | 1097.1 |
| 35 day SMA | 1092.84 | 1094.31 | 1096.07 |
| 50 day SMA | 1086.6 | 1086.78 | 1087.84 |
| 100 day SMA | 1076.53 | 1077.56 | 1078.74 |
| 150 day SMA | 1119.2 | 1120.36 | 1121.64 |
| 200 day SMA | 1154.02 | 1155.43 | 1156.89 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
