Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1079.75 and 1103.95
| Intraday Target 1 | 1074.45 |
| Intraday Target 2 | 1085.05 |
| Intraday Target 3 | 1098.65 |
| Intraday Target 4 | 1109.25 |
| Intraday Target 5 | 1122.85 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1095.65 (-1.29%) | 1109.95 | 1088.05 - 1112.25 | 0.2854 times | Thu 23 April 2026 | 1109.95 (1.25%) | 1091.65 | 1080.30 - 1115.60 | 1.033 times | Wed 22 April 2026 | 1096.30 (1.69%) | 1078.10 | 1075.15 - 1105.50 | 1.5408 times | Tue 21 April 2026 | 1078.10 (0.78%) | 1070.00 | 1066.65 - 1088.95 | 0.7655 times | Mon 20 April 2026 | 1069.80 (-1.97%) | 1096.70 | 1064.00 - 1096.70 | 0.8933 times | Fri 17 April 2026 | 1091.25 (2.34%) | 1085.95 | 1065.25 - 1103.45 | 1.6554 times | Thu 16 April 2026 | 1066.25 (0.58%) | 1072.00 | 1059.70 - 1090.85 | 0.7233 times | Wed 15 April 2026 | 1060.15 (1.24%) | 1054.25 | 1032.95 - 1064.00 | 0.846 times | Mon 13 April 2026 | 1047.20 (-3.14%) | 1090.00 | 1038.00 - 1090.00 | 0.9597 times | Fri 10 April 2026 | 1081.20 (4.74%) | 1059.90 | 1038.25 - 1091.05 | 1.2976 times | Thu 09 April 2026 | 1032.25 (-3.15%) | 1065.95 | 1024.55 - 1071.15 | 1.1067 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1054.03 and 1105.63
| Weekly Target 1 | 1040.15 |
| Weekly Target 2 | 1067.9 |
| Weekly Target 3 | 1091.75 |
| Weekly Target 4 | 1119.5 |
| Weekly Target 5 | 1143.35 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1095.65 (0.4%) | 1096.70 | 1064.00 - 1115.60 | 0.2188 times | Fri 17 April 2026 | 1091.25 (0.93%) | 1090.00 | 1032.95 - 1103.45 | 0.2027 times | Fri 10 April 2026 | 1081.20 (5.22%) | 1048.95 | 1000.70 - 1091.05 | 0.2226 times | Thu 02 April 2026 | 1027.60 (2.52%) | 980.00 | 964.70 - 1039.60 | 0.1802 times | Fri 27 March 2026 | 1002.30 (-1.32%) | 1010.00 | 972.65 - 1060.70 | 1.8791 times | Fri 20 March 2026 | 1015.75 (4.4%) | 955.15 | 955.15 - 1183.80 | 0.25 times | Fri 13 March 2026 | 972.90 (-7.35%) | 1040.00 | 965.75 - 1045.80 | 1.3335 times | Fri 06 March 2026 | 1050.05 (-9.56%) | 1160.95 | 1040.35 - 1169.85 | 2.631 times | Fri 27 February 2026 | 1161.00 (0.86%) | 1151.20 | 1137.45 - 1195.30 | 0.1156 times | Fri 20 February 2026 | 1151.10 (-4.42%) | 1195.00 | 1095.15 - 1201.95 | 2.9664 times | Fri 13 February 2026 | 1204.30 (0.58%) | 1186.15 | 1159.30 - 1251.00 | 0.0383 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1034.63 and 1176.63
| Monthly Target 1 | 919.62 |
| Monthly Target 2 | 1007.63 |
| Monthly Target 3 | 1061.6166666667 |
| Monthly Target 4 | 1149.63 |
| Monthly Target 5 | 1203.62 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1095.65 (12.83%) | 973.60 | 973.60 - 1115.60 | 0.2829 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.2322 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.5365 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.4527 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.8511 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.8777 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2111 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.4105 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.3777 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 0.7677 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.1148 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 875.68 and 1175.13
| Yearly Target 1 | 802.35 |
| Yearly Target 2 | 949 |
| Yearly Target 3 | 1101.8 |
| Yearly Target 4 | 1248.45 |
| Yearly Target 5 | 1401.25 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1095.65 (-12.39%) | 1251.45 | 955.15 - 1254.60 | 0.2679 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3496 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6191 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7237 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.8481 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.1916 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1075.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1052 and price is deviating by 36 points
Upper Bollinger band is at 1123 and lower is at 981, while middle bands are at 1017 and 1088
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.19 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1089.96 |
| 12 day DMA | 1074.5 |
| 20 day DMA | 1051.75 |
| 35 day DMA | 1046.92 |
| 50 day DMA | 1087.41 |
| 100 day DMA | 1152.15 |
| 150 day DMA | 1201.28 |
| 200 day DMA | 1242.84 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.9 | 1090.02 | 1080.05 |
| 12 day EMA | 1075.27 | 1071.57 | 1064.6 |
| 20 day EMA | 1067.51 | 1064.55 | 1059.77 |
| 35 day EMA | 1081.01 | 1080.15 | 1078.4 |
| 50 day EMA | 1096.72 | 1096.76 | 1096.22 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.96 | 1089.08 | 1080.34 |
| 12 day SMA | 1074.5 | 1067.73 | 1060.45 |
| 20 day SMA | 1051.75 | 1046.23 | 1041.52 |
| 35 day SMA | 1046.92 | 1048.79 | 1050.06 |
| 50 day SMA | 1087.41 | 1089.45 | 1091.18 |
| 100 day SMA | 1152.15 | 1153.73 | 1154.7 |
| 150 day SMA | 1201.28 | 1203.47 | 1205.6 |
| 200 day SMA | 1242.84 | 1244.54 | 1246.15 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
