Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1066.08 and 1082.43
| Intraday Target 1 | 1061.85 |
| Intraday Target 2 | 1070.3 |
| Intraday Target 3 | 1078.2 |
| Intraday Target 4 | 1086.65 |
| Intraday Target 5 | 1094.55 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1078.75 (0.19%) | 1079.05 | 1069.75 - 1086.10 | 1.0372 times | Mon 08 June 2026 | 1076.70 (-1.57%) | 1090.00 | 1075.00 - 1091.95 | 0.5592 times | Fri 05 June 2026 | 1093.90 (-0.1%) | 1104.40 | 1089.05 - 1109.20 | 0.2437 times | Thu 04 June 2026 | 1094.95 (-0.67%) | 1096.60 | 1086.10 - 1100.15 | 0.8924 times | Wed 03 June 2026 | 1102.30 (0.38%) | 1087.00 | 1082.00 - 1108.30 | 0.4415 times | Tue 02 June 2026 | 1098.15 (-0.59%) | 1100.00 | 1088.90 - 1109.05 | 1.3975 times | Mon 01 June 2026 | 1104.65 (2.29%) | 1093.65 | 1093.65 - 1130.65 | 0.8383 times | Fri 29 May 2026 | 1079.90 (-3.64%) | 1116.40 | 1073.45 - 1126.60 | 1.3944 times | Wed 27 May 2026 | 1120.65 (1.87%) | 1100.10 | 1100.05 - 1125.45 | 2.4149 times | Tue 26 May 2026 | 1100.10 (0.98%) | 1080.95 | 1080.95 - 1105.95 | 0.781 times | Mon 25 May 2026 | 1089.40 (2.6%) | 1077.70 | 1063.00 - 1096.75 | 1.1653 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1063.15 and 1085.35
| Weekly Target 1 | 1057.95 |
| Weekly Target 2 | 1068.35 |
| Weekly Target 3 | 1080.15 |
| Weekly Target 4 | 1090.55 |
| Weekly Target 5 | 1102.35 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1078.75 (-1.38%) | 1090.00 | 1069.75 - 1091.95 | 0.0694 times | Fri 05 June 2026 | 1093.90 (1.3%) | 1093.65 | 1082.00 - 1130.65 | 0.1657 times | Fri 29 May 2026 | 1079.90 (1.71%) | 1077.70 | 1063.00 - 1126.60 | 0.2501 times | Fri 22 May 2026 | 1061.75 (3.35%) | 1012.00 | 985.00 - 1065.70 | 6.0975 times | Fri 15 May 2026 | 1027.30 (-8.82%) | 1122.50 | 1021.00 - 1145.55 | 0.5506 times | Fri 08 May 2026 | 1126.65 (2.32%) | 1095.05 | 1070.00 - 1150.30 | 0.36 times | Thu 30 April 2026 | 1101.15 (0.5%) | 1082.90 | 1082.90 - 1153.00 | 1.094 times | Fri 24 April 2026 | 1095.65 (0.4%) | 1096.70 | 1064.00 - 1115.60 | 0.4799 times | Fri 17 April 2026 | 1091.25 (0.93%) | 1090.00 | 1032.95 - 1103.45 | 0.4445 times | Fri 10 April 2026 | 1081.20 (5.22%) | 1048.95 | 1000.70 - 1091.05 | 0.4882 times | Thu 02 April 2026 | 1027.60 (2.52%) | 980.00 | 964.70 - 1039.60 | 0.3951 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1043.8 and 1104.7
| Monthly Target 1 | 1032.15 |
| Monthly Target 2 | 1055.45 |
| Monthly Target 3 | 1093.05 |
| Monthly Target 4 | 1116.35 |
| Monthly Target 5 | 1153.95 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1078.75 (-0.11%) | 1093.65 | 1069.75 - 1130.65 | 0.0379 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 1.1707 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.4517 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.1718 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.4949 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.4133 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.828 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.8539 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2054 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.3723 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.3675 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 867.23 and 1166.68
| Yearly Target 1 | 796.72 |
| Yearly Target 2 | 937.73 |
| Yearly Target 3 | 1096.1666666667 |
| Yearly Target 4 | 1237.18 |
| Yearly Target 5 | 1395.62 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1078.75 (-13.74%) | 1251.45 | 955.15 - 1254.60 | 0.3333 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3456 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.612 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7155 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.827 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.1666 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1085.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla 543306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dodla 543306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1087.95
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1074 and price is deviating by 32 points
Upper Bollinger band is at 1137 and lower is at 1012, while middle bands are at 1043 and 1106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term and the buy signal is strong.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.32 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1089.32 |
| 12 day DMA | 1091.77 |
| 20 day DMA | 1073.84 |
| 35 day DMA | 1087.16 |
| 50 day DMA | 1072.71 |
| 100 day DMA | 1109.03 |
| 150 day DMA | 1148.75 |
| 200 day DMA | 1202.07 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.73 | 1089.22 | 1095.48 |
| 12 day EMA | 1085.73 | 1087 | 1088.87 |
| 20 day EMA | 1083.22 | 1083.69 | 1084.42 |
| 35 day EMA | 1074.66 | 1074.42 | 1074.29 |
| 50 day EMA | 1070.91 | 1070.59 | 1070.34 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.32 | 1093.2 | 1098.79 |
| 12 day SMA | 1091.77 | 1088.58 | 1084.06 |
| 20 day SMA | 1073.84 | 1075.58 | 1078.08 |
| 35 day SMA | 1087.16 | 1087.51 | 1087.22 |
| 50 day SMA | 1072.71 | 1070.84 | 1069.62 |
| 100 day SMA | 1109.03 | 1110.44 | 1111.92 |
| 150 day SMA | 1148.75 | 1150.26 | 1151.82 |
| 200 day SMA | 1202.07 | 1203.16 | 1204.34 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
