Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1005.18 and 1062.03
| Intraday Target 1 | 959.8 |
| Intraday Target 2 | 993.7 |
| Intraday Target 3 | 1016.65 |
| Intraday Target 4 | 1050.55 |
| Intraday Target 5 | 1073.5 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.60 (1.65%) | 985.10 | 982.75 - 1039.60 | 0.2073 times | Wed 01 April 2026 | 1010.95 (4.1%) | 973.60 | 973.60 - 1013.60 | 0.3823 times | Mon 30 March 2026 | 971.10 (-3.11%) | 980.00 | 964.70 - 993.75 | 0.2032 times | Fri 27 March 2026 | 1002.30 (-4.44%) | 1029.00 | 993.60 - 1050.00 | 0.3946 times | Wed 25 March 2026 | 1048.90 (0.57%) | 1020.00 | 1020.00 - 1060.70 | 7.6364 times | Tue 24 March 2026 | 1043.00 (5.86%) | 999.40 | 972.65 - 1051.85 | 0.1682 times | Mon 23 March 2026 | 985.25 (-3%) | 1010.00 | 981.00 - 1010.00 | 0.0698 times | Fri 20 March 2026 | 1015.75 (-0.65%) | 1030.40 | 1005.00 - 1030.40 | 0.1919 times | Thu 19 March 2026 | 1022.40 (-9.94%) | 1123.90 | 1006.90 - 1123.90 | 0.4779 times | Wed 18 March 2026 | 1135.30 (13.58%) | 1019.95 | 999.90 - 1183.80 | 0.2684 times | Tue 17 March 2026 | 999.60 (-1.13%) | 1011.10 | 996.05 - 1019.45 | 0.0552 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 996.15 and 1071.05
| Weekly Target 1 | 935.73 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 1010.6333333333 |
| Weekly Target 4 | 1056.57 |
| Weekly Target 5 | 1085.53 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.60 (2.52%) | 980.00 | 964.70 - 1039.60 | 0.1685 times | Fri 27 March 2026 | 1002.30 (-1.32%) | 1010.00 | 972.65 - 1060.70 | 1.7575 times | Fri 20 March 2026 | 1015.75 (4.4%) | 955.15 | 955.15 - 1183.80 | 0.2338 times | Fri 13 March 2026 | 972.90 (-7.35%) | 1040.00 | 965.75 - 1045.80 | 1.2472 times | Fri 06 March 2026 | 1050.05 (-9.56%) | 1160.95 | 1040.35 - 1169.85 | 2.4607 times | Fri 27 February 2026 | 1161.00 (0.86%) | 1151.20 | 1137.45 - 1195.30 | 0.1082 times | Fri 20 February 2026 | 1151.10 (-4.42%) | 1195.00 | 1095.15 - 1201.95 | 2.7744 times | Fri 13 February 2026 | 1204.30 (0.58%) | 1186.15 | 1159.30 - 1251.00 | 0.0358 times | Fri 06 February 2026 | 1197.30 (1.06%) | 1175.05 | 1087.70 - 1220.25 | 1.0342 times | Fri 30 January 2026 | 1184.80 (-1.57%) | 1203.65 | 1114.60 - 1209.60 | 0.1797 times | Fri 23 January 2026 | 1203.70 (0.2%) | 1201.30 | 1172.00 - 1215.30 | 1.4076 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1000.6 and 1066.6
| Monthly Target 1 | 947.6 |
| Monthly Target 2 | 987.6 |
| Monthly Target 3 | 1013.6 |
| Monthly Target 4 | 1053.6 |
| Monthly Target 5 | 1079.6 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.60 (5.82%) | 973.60 | 973.60 - 1039.60 | 0.0499 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.2857 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.5733 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.4875 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.8715 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.8987 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2162 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.4443 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.3868 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 0.7861 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.1416 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 841.65 and 1141.1
| Yearly Target 1 | 779.67 |
| Yearly Target 2 | 903.63 |
| Yearly Target 3 | 1079.1166666667 |
| Yearly Target 4 | 1203.08 |
| Yearly Target 5 | 1378.57 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.60 (-17.83%) | 1251.45 | 955.15 - 1254.60 | 0.257 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3503 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6203 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7251 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.8516 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.1958 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1023.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dodla 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1030 and price is deviating by 44 points
Upper Bollinger band is at 1117 and lower is at 942, while middle bands are at 986 and 1073
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dodla (543306) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.46 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1012.17 |
| 12 day DMA | 1022.76 |
| 20 day DMA | 1029.23 |
| 35 day DMA | 1092.55 |
| 50 day DMA | 1122.56 |
| 100 day DMA | 1171.79 |
| 150 day DMA | 1232.66 |
| 200 day DMA | 1265.4 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.15 | 1007.42 | 1005.66 |
| 12 day EMA | 1023.13 | 1022.32 | 1024.39 |
| 20 day EMA | 1041.62 | 1043.09 | 1046.47 |
| 35 day EMA | 1076.28 | 1079.15 | 1083.16 |
| 50 day EMA | 1118.4 | 1122.1 | 1126.64 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.17 | 1015.25 | 1010.11 |
| 12 day SMA | 1022.76 | 1018.2 | 1017.5 |
| 20 day SMA | 1029.23 | 1034.18 | 1041.68 |
| 35 day SMA | 1092.55 | 1097.49 | 1102.81 |
| 50 day SMA | 1122.56 | 1126.01 | 1129.82 |
| 100 day SMA | 1171.79 | 1173.52 | 1175.85 |
| 150 day SMA | 1232.66 | 1234.83 | 1237.07 |
| 200 day SMA | 1265.4 | 1266.88 | 1268.46 |


