ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dodla

Strong intraday Stock price targets for Dodla are 1005.18 and 1062.03

Intraday Target 1959.8
Intraday Target 2993.7
Intraday Target 31016.65
Intraday Target 41050.55
Intraday Target 51073.5

Daily price and volume Dodla

Date Closing Open Range Volume
Thu 02 April 2026 1027.60 (1.65%) 985.10 982.75 - 1039.60 0.2073 times
Wed 01 April 2026 1010.95 (4.1%) 973.60 973.60 - 1013.60 0.3823 times
Mon 30 March 2026 971.10 (-3.11%) 980.00 964.70 - 993.75 0.2032 times
Fri 27 March 2026 1002.30 (-4.44%) 1029.00 993.60 - 1050.00 0.3946 times
Wed 25 March 2026 1048.90 (0.57%) 1020.00 1020.00 - 1060.70 7.6364 times
Tue 24 March 2026 1043.00 (5.86%) 999.40 972.65 - 1051.85 0.1682 times
Mon 23 March 2026 985.25 (-3%) 1010.00 981.00 - 1010.00 0.0698 times
Fri 20 March 2026 1015.75 (-0.65%) 1030.40 1005.00 - 1030.40 0.1919 times
Thu 19 March 2026 1022.40 (-9.94%) 1123.90 1006.90 - 1123.90 0.4779 times
Wed 18 March 2026 1135.30 (13.58%) 1019.95 999.90 - 1183.80 0.2684 times
Tue 17 March 2026 999.60 (-1.13%) 1011.10 996.05 - 1019.45 0.0552 times

 Daily chart Dodla

Weekly price and charts Dodla

Strong weekly Stock price targets for Dodla 543306 are 996.15 and 1071.05

Weekly Target 1935.73
Weekly Target 2981.67
Weekly Target 31010.6333333333
Weekly Target 41056.57
Weekly Target 51085.53

Weekly price and volumes for Dodla

Date Closing Open Range Volume
Thu 02 April 2026 1027.60 (2.52%) 980.00 964.70 - 1039.60 0.1685 times
Fri 27 March 2026 1002.30 (-1.32%) 1010.00 972.65 - 1060.70 1.7575 times
Fri 20 March 2026 1015.75 (4.4%) 955.15 955.15 - 1183.80 0.2338 times
Fri 13 March 2026 972.90 (-7.35%) 1040.00 965.75 - 1045.80 1.2472 times
Fri 06 March 2026 1050.05 (-9.56%) 1160.95 1040.35 - 1169.85 2.4607 times
Fri 27 February 2026 1161.00 (0.86%) 1151.20 1137.45 - 1195.30 0.1082 times
Fri 20 February 2026 1151.10 (-4.42%) 1195.00 1095.15 - 1201.95 2.7744 times
Fri 13 February 2026 1204.30 (0.58%) 1186.15 1159.30 - 1251.00 0.0358 times
Fri 06 February 2026 1197.30 (1.06%) 1175.05 1087.70 - 1220.25 1.0342 times
Fri 30 January 2026 1184.80 (-1.57%) 1203.65 1114.60 - 1209.60 0.1797 times
Fri 23 January 2026 1203.70 (0.2%) 1201.30 1172.00 - 1215.30 1.4076 times

 weekly chart Dodla

Monthly price and charts Dodla

Strong monthly Stock price targets for Dodla 543306 are 1000.6 and 1066.6

Monthly Target 1947.6
Monthly Target 2987.6
Monthly Target 31013.6
Monthly Target 41053.6
Monthly Target 51079.6

Monthly price and volumes Dodla

Date Closing Open Range Volume
Thu 02 April 2026 1027.60 (5.82%) 973.60 973.60 - 1039.60 0.0499 times
Mon 30 March 2026 971.10 (-16.36%) 1160.95 955.15 - 1183.80 2.2857 times
Fri 27 February 2026 1161.00 (-2.01%) 1175.05 1087.70 - 1251.00 1.5733 times
Fri 30 January 2026 1184.80 (-5.26%) 1251.45 1084.80 - 1254.60 1.4875 times
Wed 31 December 2025 1250.60 (-2.53%) 1282.95 1190.50 - 1282.95 0.8715 times
Fri 28 November 2025 1283.00 (-0.5%) 1299.85 1167.35 - 1316.65 0.8987 times
Fri 31 October 2025 1289.45 (-2.7%) 1315.05 1278.00 - 1400.00 0.2162 times
Tue 30 September 2025 1325.20 (-2.96%) 1330.05 1306.90 - 1498.85 1.4443 times
Fri 29 August 2025 1365.60 (7.46%) 1287.95 1263.70 - 1416.90 0.3868 times
Thu 31 July 2025 1270.75 (-11.29%) 1426.80 1243.10 - 1522.85 0.7861 times
Mon 30 June 2025 1432.50 (16.53%) 1370.95 1204.40 - 1480.00 1.1416 times

 monthly chart Dodla

Yearly price and charts Dodla

Strong yearly Stock price targets for Dodla 543306 are 841.65 and 1141.1

Yearly Target 1779.67
Yearly Target 2903.63
Yearly Target 31079.1166666667
Yearly Target 41203.08
Yearly Target 51378.57

Yearly price and volumes Dodla

Date Closing Open Range Volume
Thu 02 April 2026 1027.60 (-17.83%) 1251.45 955.15 - 1254.60 0.257 times
Wed 31 December 2025 1250.60 (-1.47%) 1280.00 965.15 - 1522.85 0.3503 times
Tue 31 December 2024 1269.30 (44.57%) 880.00 792.30 - 1345.70 0.6203 times
Fri 29 December 2023 878.00 (73.53%) 511.00 417.00 - 922.90 0.7251 times
Fri 30 December 2022 505.95 (-8.33%) 553.75 385.00 - 614.90 1.8516 times
Fri 31 December 2021 551.95 (0%) 528.00 525.00 - 672.00 2.1958 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Dodla

Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1023.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dodla 543306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dodla 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1030 and price is deviating by 44 points

Upper Bollinger band is at 1117 and lower is at 942, while middle bands are at 986 and 1073

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dodla (543306) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.46 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.

Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dodla 543306

DMA (daily moving average) of Dodla 543306

DMA period DMA value
5 day DMA 1012.17
12 day DMA 1022.76
20 day DMA 1029.23
35 day DMA 1092.55
50 day DMA 1122.56
100 day DMA 1171.79
150 day DMA 1232.66
200 day DMA 1265.4

EMA (exponential moving average) of Dodla 543306

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.151007.421005.66
12 day EMA1023.131022.321024.39
20 day EMA1041.621043.091046.47
35 day EMA1076.281079.151083.16
50 day EMA1118.41122.11126.64

SMA (simple moving average) of Dodla 543306

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.171015.251010.11
12 day SMA1022.761018.21017.5
20 day SMA1029.231034.181041.68
35 day SMA1092.551097.491102.81
50 day SMA1122.561126.011129.82
100 day SMA1171.791173.521175.85
150 day SMA1232.661234.831237.07
200 day SMA1265.41266.881268.46

Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top