Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1192.3 and 1212
| Intraday Target 1 | 1188.3 |
| Intraday Target 2 | 1196.3 |
| Intraday Target 3 | 1208 |
| Intraday Target 4 | 1216 |
| Intraday Target 5 | 1227.7 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1204.30 (-1.26%) | 1219.70 | 1200.00 - 1219.70 | 0.0323 times | Thu 12 February 2026 | 1219.65 (-0.93%) | 1160.00 | 1159.30 - 1237.40 | 0.0285 times | Wed 11 February 2026 | 1231.05 (-1.31%) | 1247.50 | 1223.50 - 1247.50 | 0.0938 times | Tue 10 February 2026 | 1247.45 (3.94%) | 1209.50 | 1209.50 - 1251.00 | 0.1183 times | Mon 09 February 2026 | 1200.20 (0.24%) | 1186.15 | 1186.15 - 1214.90 | 0.0641 times | Fri 06 February 2026 | 1197.30 (0.08%) | 1179.50 | 1174.00 - 1201.60 | 0.0416 times | Thu 05 February 2026 | 1196.40 (-0.81%) | 1196.90 | 1175.60 - 1205.05 | 0.0863 times | Wed 04 February 2026 | 1206.20 (0.72%) | 1087.70 | 1087.70 - 1211.15 | 0.1145 times | Tue 03 February 2026 | 1197.60 (1.07%) | 1219.15 | 1180.85 - 1220.25 | 0.2788 times | Mon 02 February 2026 | 1184.95 (-1.02%) | 1178.00 | 1169.85 - 1187.25 | 9.1417 times | Sun 01 February 2026 | 1197.20 (1.05%) | 1175.05 | 1175.05 - 1204.75 | 0.076 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1181.8 and 1273.5
| Weekly Target 1 | 1113.17 |
| Weekly Target 2 | 1158.73 |
| Weekly Target 3 | 1204.8666666667 |
| Weekly Target 4 | 1250.43 |
| Weekly Target 5 | 1296.57 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1204.30 (0.58%) | 1186.15 | 1159.30 - 1251.00 | 0.0535 times | Fri 06 February 2026 | 1197.30 (1.06%) | 1175.05 | 1087.70 - 1220.25 | 1.5445 times | Fri 30 January 2026 | 1184.80 (-1.57%) | 1203.65 | 1114.60 - 1209.60 | 0.2684 times | Fri 23 January 2026 | 1203.70 (0.2%) | 1201.30 | 1172.00 - 1215.30 | 2.1022 times | Fri 16 January 2026 | 1201.25 (-0.92%) | 1201.45 | 1084.80 - 1235.00 | 0.1306 times | Fri 09 January 2026 | 1212.45 (-0.7%) | 1220.50 | 1204.40 - 1232.20 | 0.142 times | Fri 02 January 2026 | 1220.95 (-0.32%) | 1229.00 | 1215.00 - 1259.90 | 3.0504 times | Fri 26 December 2025 | 1224.85 (-0.26%) | 1220.05 | 1212.50 - 1260.00 | 1.6344 times | Fri 19 December 2025 | 1228.00 (0.26%) | 1224.75 | 1205.00 - 1250.00 | 0.2019 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 0.8721 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.4486 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1146 and 1309.3
| Monthly Target 1 | 1017.7 |
| Monthly Target 2 | 1111 |
| Monthly Target 3 | 1181 |
| Monthly Target 4 | 1274.3 |
| Monthly Target 5 | 1344.3 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1204.30 (1.65%) | 1175.05 | 1087.70 - 1251.00 | 0.5259 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.8367 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 1.0761 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 1.1097 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2669 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.7834 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.4776 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 0.9707 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.4096 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.5435 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2082 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 1059.65 and 1229.45
| Yearly Target 1 | 1011.43 |
| Yearly Target 2 | 1107.87 |
| Yearly Target 3 | 1181.2333333333 |
| Yearly Target 4 | 1277.67 |
| Yearly Target 5 | 1351.03 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1204.30 (-3.7%) | 1251.45 | 1084.80 - 1254.60 | 0.0937 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3602 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6379 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7457 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.9042 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.2582 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1209.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla 543306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dodla 543306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1200 and price is deviating by 17 points
Upper Bollinger band is at 1234 and lower is at 1166, while middle bands are at 1183 and 1217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.13 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1220.53 |
| 12 day DMA | 1205.59 |
| 20 day DMA | 1199.56 |
| 35 day DMA | 1209.06 |
| 50 day DMA | 1213.44 |
| 100 day DMA | 1247.57 |
| 150 day DMA | 1288.28 |
| 200 day DMA | 1279.1 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.66 | 1219.84 | 1219.94 |
| 12 day EMA | 1209.37 | 1210.29 | 1208.59 |
| 20 day EMA | 1207.59 | 1207.94 | 1206.71 |
| 35 day EMA | 1210.69 | 1211.07 | 1210.57 |
| 50 day EMA | 1217.51 | 1218.05 | 1217.98 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.53 | 1219.13 | 1214.48 |
| 12 day SMA | 1205.59 | 1204.31 | 1201.01 |
| 20 day SMA | 1199.56 | 1199.41 | 1199.3 |
| 35 day SMA | 1209.06 | 1209.76 | 1210.26 |
| 50 day SMA | 1213.44 | 1214.07 | 1214.64 |
| 100 day SMA | 1247.57 | 1250.13 | 1252.27 |
| 150 day SMA | 1288.28 | 1289.6 | 1290.88 |
| 200 day SMA | 1279.1 | 1278.67 | 1278.3 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
