Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1097.15 and 1118.55
| Intraday Target 1 | 1081.42 |
| Intraday Target 2 | 1091.48 |
| Intraday Target 3 | 1102.8166666667 |
| Intraday Target 4 | 1112.88 |
| Intraday Target 5 | 1124.22 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1101.55 (0.8%) | 1100.10 | 1092.75 - 1114.15 | 0.1204 times | Tue 18 August 2026 | 1092.85 (-0.58%) | 1100.00 | 1089.85 - 1104.00 | 0.0755 times | Mon 17 August 2026 | 1099.20 (-0.89%) | 1104.00 | 1087.30 - 1106.75 | 0.1442 times | Fri 14 August 2026 | 1109.05 (-0.06%) | 1120.00 | 1100.00 - 1132.30 | 0.7643 times | Thu 13 August 2026 | 1109.75 (6.22%) | 1057.05 | 1041.50 - 1120.00 | 0.832 times | Wed 12 August 2026 | 1044.80 (0%) | 1038.15 | 1038.15 - 1046.30 | 0.0244 times | Tue 11 August 2026 | 1044.80 (-0.71%) | 1042.45 | 1041.60 - 1055.00 | 0.0663 times | Mon 10 August 2026 | 1052.25 (0.98%) | 1040.55 | 1033.80 - 1056.65 | 0.2167 times | Fri 07 August 2026 | 1042.00 (-0.52%) | 1040.00 | 1036.70 - 1046.95 | 7.6706 times | Thu 06 August 2026 | 1047.40 (0.82%) | 1042.85 | 1042.70 - 1050.25 | 0.0857 times | Wed 05 August 2026 | 1038.90 (0.45%) | 1044.45 | 1035.00 - 1048.80 | 0.1208 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1081 and 1107.85
| Weekly Target 1 | 1074.15 |
| Weekly Target 2 | 1087.85 |
| Weekly Target 3 | 1101 |
| Weekly Target 4 | 1114.7 |
| Weekly Target 5 | 1127.85 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1101.55 (-0.68%) | 1104.00 | 1087.30 - 1114.15 | 0.0392 times | Fri 14 August 2026 | 1109.05 (6.43%) | 1040.55 | 1033.80 - 1132.30 | 0.2193 times | Fri 07 August 2026 | 1042.00 (0.07%) | 1091.80 | 1031.00 - 1091.80 | 0.9359 times | Fri 31 July 2026 | 1041.25 (-1.09%) | 1035.00 | 1022.00 - 1126.20 | 5.6818 times | Fri 24 July 2026 | 1052.75 (-2.77%) | 1077.70 | 1022.60 - 1083.80 | 0.0509 times | Fri 17 July 2026 | 1082.70 (-2.97%) | 1107.00 | 1069.70 - 1118.15 | 2.8408 times | Fri 10 July 2026 | 1115.80 (-0.11%) | 1155.00 | 1095.20 - 1155.00 | 0.0336 times | Fri 03 July 2026 | 1117.00 (0.67%) | 1099.15 | 1099.15 - 1144.50 | 0.0349 times | Thu 25 June 2026 | 1109.60 (0.06%) | 1120.05 | 1093.75 - 1145.95 | 0.0825 times | Fri 19 June 2026 | 1108.95 (2.18%) | 1090.75 | 1080.00 - 1119.25 | 0.0812 times | Fri 12 June 2026 | 1085.30 (-0.79%) | 1090.00 | 1054.10 - 1092.80 | 0.063 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1066.28 and 1167.58
| Monthly Target 1 | 986.98 |
| Monthly Target 2 | 1044.27 |
| Monthly Target 3 | 1088.2833333333 |
| Monthly Target 4 | 1145.57 |
| Monthly Target 5 | 1189.58 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1101.55 (5.79%) | 1091.80 | 1031.00 - 1132.30 | 0.3956 times | Fri 31 July 2026 | 1041.25 (-7.03%) | 1122.15 | 1022.00 - 1155.00 | 2.8583 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.1005 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 0.928 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.358 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 1.7214 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.1849 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.1202 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.6563 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.6768 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.1628 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 878.63 and 1178.08
| Yearly Target 1 | 804.32 |
| Yearly Target 2 | 952.93 |
| Yearly Target 3 | 1103.7666666667 |
| Yearly Target 4 | 1252.38 |
| Yearly Target 5 | 1403.22 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1101.55 (-11.92%) | 1251.45 | 955.15 - 1254.60 | 0.5227 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3341 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.5916 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.6916 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.7659 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.0942 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1078.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1060 and price is deviating by 27 points
Upper Bollinger band is at 1112 and lower is at 1007, while middle bands are at 1033 and 1086
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.98 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1102.48 |
| 12 day DMA | 1068.07 |
| 20 day DMA | 1059.09 |
| 35 day DMA | 1076.56 |
| 50 day DMA | 1083.72 |
| 100 day DMA | 1077.28 |
| 150 day DMA | 1101.54 |
| 200 day DMA | 1133.62 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.14 | 1088.94 | 1086.99 |
| 12 day EMA | 1078.36 | 1074.15 | 1070.75 |
| 20 day EMA | 1073.6 | 1070.66 | 1068.32 |
| 35 day EMA | 1076.33 | 1074.84 | 1073.78 |
| 50 day EMA | 1086.32 | 1085.7 | 1085.41 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.48 | 1091.13 | 1081.52 |
| 12 day SMA | 1068.07 | 1063.51 | 1059.21 |
| 20 day SMA | 1059.09 | 1057.03 | 1055.66 |
| 35 day SMA | 1076.56 | 1077.08 | 1077.91 |
| 50 day SMA | 1083.72 | 1083.23 | 1083.25 |
| 100 day SMA | 1077.28 | 1076.42 | 1075.72 |
| 150 day SMA | 1101.54 | 1102.36 | 1103.19 |
| 200 day SMA | 1133.62 | 1134.68 | 1135.65 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
