Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1227.43 and 1240.43
| Intraday Target 1 | 1216.95 |
| Intraday Target 2 | 1224.9 |
| Intraday Target 3 | 1229.95 |
| Intraday Target 4 | 1237.9 |
| Intraday Target 5 | 1242.95 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1232.85 (0.52%) | 1229.70 | 1222.00 - 1235.00 | 0.3842 times | Mon 29 December 2025 | 1226.50 (0.13%) | 1229.00 | 1220.65 - 1235.35 | 0.0817 times | Fri 26 December 2025 | 1224.85 (-0.31%) | 1220.00 | 1212.50 - 1227.75 | 0.0989 times | Wed 24 December 2025 | 1228.70 (-0.7%) | 1235.00 | 1213.10 - 1235.00 | 0.3772 times | Tue 23 December 2025 | 1237.35 (-0.56%) | 1255.00 | 1223.80 - 1255.00 | 0.3386 times | Mon 22 December 2025 | 1244.35 (1.33%) | 1220.05 | 1217.25 - 1260.00 | 7.9453 times | Fri 19 December 2025 | 1228.00 (1.06%) | 1214.45 | 1205.00 - 1250.00 | 0.4611 times | Thu 18 December 2025 | 1215.10 (-0.2%) | 1215.65 | 1205.30 - 1220.00 | 0.1257 times | Wed 17 December 2025 | 1217.55 (-0.98%) | 1223.20 | 1210.00 - 1223.20 | 0.1216 times | Tue 16 December 2025 | 1229.60 (1.13%) | 1210.00 | 1206.75 - 1240.00 | 0.0658 times | Mon 15 December 2025 | 1215.90 (-0.73%) | 1224.75 | 1209.35 - 1227.35 | 0.3082 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1226.75 and 1241.45
| Weekly Target 1 | 1214.92 |
| Weekly Target 2 | 1223.88 |
| Weekly Target 3 | 1229.6166666667 |
| Weekly Target 4 | 1238.58 |
| Weekly Target 5 | 1244.32 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1232.85 (0.65%) | 1229.00 | 1220.65 - 1235.35 | 0.1267 times | Fri 26 December 2025 | 1224.85 (-0.26%) | 1220.05 | 1212.50 - 1260.00 | 2.3831 times | Fri 19 December 2025 | 1228.00 (0.26%) | 1224.75 | 1205.00 - 1250.00 | 0.2944 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 1.2716 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.6541 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 3.2249 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1167.35 - 1228.45 | 0.8374 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.3811 times | Fri 07 November 2025 | 1198.35 (-7.07%) | 1299.85 | 1191.35 - 1316.65 | 0.4732 times | Fri 31 October 2025 | 1289.45 (0.17%) | 1289.00 | 1278.00 - 1350.10 | 0.3533 times | Thu 23 October 2025 | 1287.25 (-0.03%) | 1286.25 | 1283.40 - 1349.90 | 0.2572 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1165.45 and 1257.9
| Monthly Target 1 | 1142.98 |
| Monthly Target 2 | 1187.92 |
| Monthly Target 3 | 1235.4333333333 |
| Monthly Target 4 | 1280.37 |
| Monthly Target 5 | 1327.88 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1232.85 (-3.91%) | 1282.95 | 1190.50 - 1282.95 | 1.2822 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 1.3327 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.3206 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.1418 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.5735 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.1658 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.6928 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.6527 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2501 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.5879 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.3689 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 820.15 and 1377.85
| Yearly Target 1 | 682.58 |
| Yearly Target 2 | 957.72 |
| Yearly Target 3 | 1240.2833333333 |
| Yearly Target 4 | 1515.42 |
| Yearly Target 5 | 1797.98 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1232.85 (-2.87%) | 1280.00 | 965.15 - 1522.85 | 0.3047 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.5401 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.6313 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.6121 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 1.9118 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1228.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1227 and price is deviating by 11 points
Upper Bollinger band is at 1247 and lower is at 1206, while middle bands are at 1217 and 1237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.2 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1230.05 |
| 12 day DMA | 1227.13 |
| 20 day DMA | 1226.16 |
| 35 day DMA | 1222.95 |
| 50 day DMA | 1238.66 |
| 100 day DMA | 1300.5 |
| 150 day DMA | 1316.96 |
| 200 day DMA | 1263.66 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.68 | 1228.09 | 1228.89 |
| 12 day EMA | 1228.22 | 1227.38 | 1227.54 |
| 20 day EMA | 1228.89 | 1228.47 | 1228.68 |
| 35 day EMA | 1236 | 1236.19 | 1236.76 |
| 50 day EMA | 1243.76 | 1244.21 | 1244.93 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.05 | 1232.35 | 1232.65 |
| 12 day SMA | 1227.13 | 1224.7 | 1223.88 |
| 20 day SMA | 1226.16 | 1227.24 | 1230.07 |
| 35 day SMA | 1222.95 | 1222.23 | 1221.43 |
| 50 day SMA | 1238.66 | 1240.26 | 1241.77 |
| 100 day SMA | 1300.5 | 1301.07 | 1301.51 |
| 150 day SMA | 1316.96 | 1316.67 | 1316.25 |
| 200 day SMA | 1263.66 | 1262.55 | 1261.53 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
