Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1184.05 and 1207.65
| Intraday Target 1 | 1178.73 |
| Intraday Target 2 | 1189.37 |
| Intraday Target 3 | 1202.3333333333 |
| Intraday Target 4 | 1212.97 |
| Intraday Target 5 | 1225.93 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1200.00 (-0.1%) | 1201.30 | 1191.70 - 1215.30 | 8.778 times | Fri 16 January 2026 | 1201.25 (-1.34%) | 1224.50 | 1191.00 - 1226.30 | 0.1174 times | Wed 14 January 2026 | 1217.55 (-0.19%) | 1225.00 | 1214.30 - 1231.00 | 0.0446 times | Tue 13 January 2026 | 1219.90 (2.31%) | 1084.80 | 1084.80 - 1235.00 | 0.1218 times | Mon 12 January 2026 | 1192.35 (-1.66%) | 1201.45 | 1165.80 - 1207.55 | 0.3014 times | Fri 09 January 2026 | 1212.45 (-0.58%) | 1216.65 | 1204.40 - 1221.95 | 0.1098 times | Thu 08 January 2026 | 1219.55 (-0.4%) | 1225.35 | 1213.45 - 1227.70 | 0.1189 times | Wed 07 January 2026 | 1224.50 (0.55%) | 1207.00 | 1207.00 - 1227.95 | 0.2337 times | Tue 06 January 2026 | 1217.75 (-0.96%) | 1216.70 | 1209.40 - 1219.55 | 0.0687 times | Mon 05 January 2026 | 1229.50 (0.7%) | 1220.50 | 1210.30 - 1232.20 | 0.1056 times | Fri 02 January 2026 | 1220.95 (-1.17%) | 1238.60 | 1215.00 - 1238.60 | 0.1788 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1184.05 and 1207.65
| Weekly Target 1 | 1178.73 |
| Weekly Target 2 | 1189.37 |
| Weekly Target 3 | 1202.3333333333 |
| Weekly Target 4 | 1212.97 |
| Weekly Target 5 | 1225.93 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1200.00 (-0.1%) | 1201.30 | 1191.70 - 1215.30 | 1.7445 times | Fri 16 January 2026 | 1201.25 (-0.92%) | 1201.45 | 1084.80 - 1235.00 | 0.1163 times | Fri 09 January 2026 | 1212.45 (-0.7%) | 1220.50 | 1204.40 - 1232.20 | 0.1265 times | Fri 02 January 2026 | 1220.95 (-0.32%) | 1229.00 | 1215.00 - 1259.90 | 2.7177 times | Fri 26 December 2025 | 1224.85 (-0.26%) | 1220.05 | 1212.50 - 1260.00 | 1.4562 times | Fri 19 December 2025 | 1228.00 (0.26%) | 1224.75 | 1205.00 - 1250.00 | 0.1799 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 0.777 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.3997 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 1.9705 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1167.35 - 1228.45 | 0.5117 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.2329 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1057.5 and 1227.3
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1105 |
| Monthly Target 3 | 1179.8 |
| Monthly Target 4 | 1274.8 |
| Monthly Target 5 | 1349.6 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1200.00 (-4.05%) | 1251.45 | 1084.80 - 1254.60 | 1.7817 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 1.1272 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 1.1624 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2796 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.8681 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.5003 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.0168 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.4765 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.5693 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2181 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.5128 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 1057.5 and 1227.3
| Yearly Target 1 | 1010 |
| Yearly Target 2 | 1105 |
| Yearly Target 3 | 1179.8 |
| Yearly Target 4 | 1274.8 |
| Yearly Target 5 | 1349.6 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1200.00 (-4.05%) | 1251.45 | 1084.80 - 1254.60 | 0.0678 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3618 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6407 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.749 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.9126 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.2681 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1213.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dodla 543306 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1224 and price is deviating by 15 points
Upper Bollinger band is at 1252 and lower is at 1196, while middle bands are at 1210 and 1238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.48 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1206.21 |
| 12 day DMA | 1215.93 |
| 20 day DMA | 1223.22 |
| 35 day DMA | 1225.78 |
| 50 day DMA | 1221.02 |
| 100 day DMA | 1287.71 |
| 150 day DMA | 1313.02 |
| 200 day DMA | 1274.41 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.96 | 1210.44 | 1215.04 |
| 12 day EMA | 1213.93 | 1216.46 | 1219.22 |
| 20 day EMA | 1217.98 | 1219.87 | 1221.83 |
| 35 day EMA | 1221.41 | 1222.67 | 1223.93 |
| 50 day EMA | 1222.63 | 1223.55 | 1224.46 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.21 | 1208.7 | 1212.36 |
| 12 day SMA | 1215.93 | 1220.15 | 1222.78 |
| 20 day SMA | 1223.22 | 1223.97 | 1224.79 |
| 35 day SMA | 1225.78 | 1227.3 | 1228.8 |
| 50 day SMA | 1221.02 | 1221.03 | 1221.88 |
| 100 day SMA | 1287.71 | 1289.24 | 1290.69 |
| 150 day SMA | 1313.02 | 1313.83 | 1314.67 |
| 200 day SMA | 1274.41 | 1274.02 | 1273.44 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
