Munafa Stock Market Course + Intraday & FNO calls 
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543306
- 543306 Experts view
- Tomorrow's Movement 543306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dodla
Strong intraday Stock price targets for Dodla are 1166.93 and 1189.93
| Intraday Target 1 | 1160.95 |
| Intraday Target 2 | 1172.9 |
| Intraday Target 3 | 1183.95 |
| Intraday Target 4 | 1195.9 |
| Intraday Target 5 | 1206.95 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1184.85 (-1.62%) | 1195.00 | 1172.00 - 1195.00 | 0.2131 times | Tue 20 January 2026 | 1204.35 (0.36%) | 1191.10 | 1186.30 - 1212.15 | 0.21 times | Mon 19 January 2026 | 1200.00 (-0.1%) | 1201.30 | 1191.70 - 1215.30 | 8.5557 times | Fri 16 January 2026 | 1201.25 (-1.34%) | 1224.50 | 1191.00 - 1226.30 | 0.1145 times | Wed 14 January 2026 | 1217.55 (-0.19%) | 1225.00 | 1214.30 - 1231.00 | 0.0434 times | Tue 13 January 2026 | 1219.90 (2.31%) | 1084.80 | 1084.80 - 1235.00 | 0.1188 times | Mon 12 January 2026 | 1192.35 (-1.66%) | 1201.45 | 1165.80 - 1207.55 | 0.2938 times | Fri 09 January 2026 | 1212.45 (-0.58%) | 1216.65 | 1204.40 - 1221.95 | 0.107 times | Thu 08 January 2026 | 1219.55 (-0.4%) | 1225.35 | 1213.45 - 1227.70 | 0.1159 times | Wed 07 January 2026 | 1224.50 (0.55%) | 1207.00 | 1207.00 - 1227.95 | 0.2278 times | Tue 06 January 2026 | 1217.75 (-0.96%) | 1216.70 | 1209.40 - 1219.55 | 0.067 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1156.78 and 1200.08
| Weekly Target 1 | 1147.42 |
| Weekly Target 2 | 1166.13 |
| Weekly Target 3 | 1190.7166666667 |
| Weekly Target 4 | 1209.43 |
| Weekly Target 5 | 1234.02 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1184.85 (-1.37%) | 1201.30 | 1172.00 - 1215.30 | 1.8151 times | Fri 16 January 2026 | 1201.25 (-0.92%) | 1201.45 | 1084.80 - 1235.00 | 0.1153 times | Fri 09 January 2026 | 1212.45 (-0.7%) | 1220.50 | 1204.40 - 1232.20 | 0.1255 times | Fri 02 January 2026 | 1220.95 (-0.32%) | 1229.00 | 1215.00 - 1259.90 | 2.6944 times | Fri 26 December 2025 | 1224.85 (-0.26%) | 1220.05 | 1212.50 - 1260.00 | 1.4437 times | Fri 19 December 2025 | 1228.00 (0.26%) | 1224.75 | 1205.00 - 1250.00 | 0.1784 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 0.7704 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.3963 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 1.9537 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1167.35 - 1228.45 | 0.5073 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.2309 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1049.93 and 1219.73
| Monthly Target 1 | 1004.95 |
| Monthly Target 2 | 1094.9 |
| Monthly Target 3 | 1174.75 |
| Monthly Target 4 | 1264.7 |
| Monthly Target 5 | 1344.55 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1184.85 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.8091 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 1.1234 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 1.1586 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2787 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.8619 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.4986 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.0134 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.4716 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.5674 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2174 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.5111 times |
Yearly price and charts Dodla
Strong yearly Stock price targets for Dodla 543306 are 1049.93 and 1219.73
| Yearly Target 1 | 1004.95 |
| Yearly Target 2 | 1094.9 |
| Yearly Target 3 | 1174.75 |
| Yearly Target 4 | 1264.7 |
| Yearly Target 5 | 1344.55 |
Yearly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1184.85 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 0.069 times | Wed 31 December 2025 | 1250.60 (-1.47%) | 1280.00 | 965.15 - 1522.85 | 0.3617 times | Tue 31 December 2024 | 1269.30 (44.57%) | 880.00 | 792.30 - 1345.70 | 0.6406 times | Fri 29 December 2023 | 878.00 (73.53%) | 511.00 | 417.00 - 922.90 | 0.7489 times | Fri 30 December 2022 | 505.95 (-8.33%) | 553.75 | 385.00 - 614.90 | 1.9122 times | Fri 31 December 2021 | 551.95 (0%) | 528.00 | 525.00 - 672.00 | 2.2677 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1208.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1220 and price is deviating by 16 points
Upper Bollinger band is at 1251 and lower is at 1188, while middle bands are at 1204 and 1235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.79 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1201.6 |
| 12 day DMA | 1210.33 |
| 20 day DMA | 1219.06 |
| 35 day DMA | 1221.55 |
| 50 day DMA | 1220.68 |
| 100 day DMA | 1284.71 |
| 150 day DMA | 1311.09 |
| 200 day DMA | 1274.81 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.01 | 1206.09 | 1206.96 |
| 12 day EMA | 1208.2 | 1212.44 | 1213.91 |
| 20 day EMA | 1213.33 | 1216.33 | 1217.59 |
| 35 day EMA | 1217 | 1218.89 | 1219.75 |
| 50 day EMA | 1218.75 | 1220.13 | 1220.77 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.6 | 1208.61 | 1206.21 |
| 12 day SMA | 1210.33 | 1213.34 | 1215.93 |
| 20 day SMA | 1219.06 | 1222.04 | 1223.22 |
| 35 day SMA | 1221.55 | 1223.54 | 1225.78 |
| 50 day SMA | 1220.68 | 1221.14 | 1221.02 |
| 100 day SMA | 1284.71 | 1286.25 | 1287.71 |
| 150 day SMA | 1311.09 | 1311.97 | 1313.02 |
| 200 day SMA | 1274.81 | 1274.63 | 1274.41 |
Videos related to: Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
