Munafa Stock Market Course + Intraday & FNO calls 
Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543300
- 543300 Experts view
- Tomorrow's Movement 543300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonacoms
Strong intraday Stock price targets for Sonacoms are 524.08 and 535.48
| Intraday Target 1 | 515.22 |
| Intraday Target 2 | 521.53 |
| Intraday Target 3 | 526.61666666667 |
| Intraday Target 4 | 532.93 |
| Intraday Target 5 | 538.02 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 527.85 (-0.95%) | 525.05 | 520.30 - 531.70 | 0.4159 times | Thu 12 February 2026 | 532.90 (-0.94%) | 532.05 | 526.05 - 538.00 | 0.2912 times | Wed 11 February 2026 | 537.95 (1.37%) | 530.70 | 530.45 - 542.00 | 0.5215 times | Tue 10 February 2026 | 530.70 (0.06%) | 533.15 | 526.25 - 536.65 | 0.715 times | Mon 09 February 2026 | 530.40 (3.28%) | 521.40 | 521.40 - 536.50 | 1.7313 times | Fri 06 February 2026 | 513.55 (-2.13%) | 521.00 | 506.10 - 523.00 | 0.6567 times | Thu 05 February 2026 | 524.70 (-1.48%) | 530.00 | 522.40 - 532.30 | 0.1836 times | Wed 04 February 2026 | 532.60 (0.49%) | 530.95 | 525.10 - 537.75 | 0.6144 times | Tue 03 February 2026 | 530.00 (6.13%) | 549.30 | 523.30 - 549.30 | 4.1316 times | Mon 02 February 2026 | 499.40 (1.89%) | 491.50 | 483.70 - 500.95 | 0.7388 times | Sun 01 February 2026 | 490.15 (-1.09%) | 496.00 | 480.50 - 500.70 | 0.2758 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 524.08 and 545.78
| Weekly Target 1 | 508.35 |
| Weekly Target 2 | 518.1 |
| Weekly Target 3 | 530.05 |
| Weekly Target 4 | 539.8 |
| Weekly Target 5 | 551.75 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 527.85 (2.78%) | 521.40 | 520.30 - 542.00 | 0.7979 times | Fri 06 February 2026 | 513.55 (3.63%) | 496.00 | 480.50 - 549.30 | 1.4332 times | Fri 30 January 2026 | 495.55 (8.23%) | 466.15 | 463.40 - 498.95 | 1.4402 times | Fri 23 January 2026 | 457.85 (-0.49%) | 459.55 | 438.00 - 472.00 | 1.0067 times | Fri 16 January 2026 | 460.10 (0.03%) | 456.90 | 446.80 - 464.50 | 0.5912 times | Fri 09 January 2026 | 459.95 (-5.47%) | 486.95 | 455.80 - 489.40 | 2.064 times | Fri 02 January 2026 | 486.55 (0.98%) | 482.40 | 472.75 - 493.10 | 0.3471 times | Fri 26 December 2025 | 481.85 (-3.07%) | 499.00 | 480.80 - 502.35 | 0.3272 times | Fri 19 December 2025 | 497.10 (0.94%) | 491.85 | 477.60 - 500.00 | 0.7509 times | Fri 12 December 2025 | 492.45 (-0.18%) | 492.25 | 469.05 - 499.00 | 1.2415 times | Fri 05 December 2025 | 493.35 (-3.56%) | 514.85 | 488.45 - 515.00 | 0.4169 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 504.18 and 572.98
| Monthly Target 1 | 450.42 |
| Monthly Target 2 | 489.13 |
| Monthly Target 3 | 519.21666666667 |
| Monthly Target 4 | 557.93 |
| Monthly Target 5 | 588.02 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 527.85 (6.52%) | 496.00 | 480.50 - 549.30 | 0.4208 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.9834 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.5606 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 1.0282 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.7917 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.9306 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.6256 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 2.8849 times | Mon 30 June 2025 | 481.50 (-11.29%) | 541.80 | 471.55 - 547.40 | 0.3428 times | Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.4313 times | Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 0.6984 times |
Yearly price and charts Sonacoms
Strong yearly Stock price targets for Sonacoms 543300 are 482.93 and 594.23
| Yearly Target 1 | 393.75 |
| Yearly Target 2 | 460.8 |
| Yearly Target 3 | 505.05 |
| Yearly Target 4 | 572.1 |
| Yearly Target 5 | 616.35 |
Yearly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 527.85 (10.18%) | 481.00 | 438.00 - 549.30 | 0.072 times | Wed 31 December 2025 | 479.10 (-19.5%) | 596.95 | 402.50 - 607.15 | 0.551 times | Tue 31 December 2024 | 595.15 (-7.66%) | 646.95 | 561.70 - 767.80 | 0.332 times | Fri 29 December 2023 | 644.50 (53.56%) | 420.05 | 401.10 - 651.35 | 2.4551 times | Fri 30 December 2022 | 419.70 (-43.56%) | 745.00 | 397.35 - 795.00 | 1.9808 times | Fri 31 December 2021 | 743.65 (0%) | 302.40 | 295.15 - 839.15 | 0.6091 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonacoms
Tomorrow's movement Prediction of Sonacoms 543300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonacoms 543300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 32 points
Upper Bollinger band is at 563 and lower is at 437, while middle bands are at 468 and 531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonacoms (543300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonacoms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonacoms in short term and the buy signal is strong.
Sonacoms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonacoms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonacoms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.25 and Sonacoms 543300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonacoms 543300 stock. Volume based technical analysis of Sonacoms 543300 stock is negative.
Sonacoms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 531.96 |
| 12 day DMA | 520.48 |
| 20 day DMA | 499.25 |
| 35 day DMA | 487.18 |
| 50 day DMA | 487.35 |
| 100 day DMA | 476.27 |
| 150 day DMA | 468.35 |
| 200 day DMA | 477.97 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.38 | 530.14 | 528.76 |
| 12 day EMA | 518.97 | 517.36 | 514.53 |
| 20 day EMA | 508.59 | 506.56 | 503.79 |
| 35 day EMA | 500.35 | 498.73 | 496.72 |
| 50 day EMA | 493.27 | 491.86 | 490.19 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.96 | 529.1 | 527.46 |
| 12 day SMA | 520.48 | 517.64 | 514.37 |
| 20 day SMA | 499.25 | 495.86 | 492.3 |
| 35 day SMA | 487.18 | 485.92 | 484.66 |
| 50 day SMA | 487.35 | 486.64 | 486.11 |
| 100 day SMA | 476.27 | 475.39 | 474.41 |
| 150 day SMA | 468.35 | 467.9 | 467.47 |
| 200 day SMA | 477.97 | 477.6 | 477.28 |
Videos related to: Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
