ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543300 Historical charts - SONACOMS

Historical charts for Stock 543300 - Share SONACOMS trades in BSE

Moving Averages for

  • 5Day Average: 805.73
  • 12Day Average: 787.94
  • 20Day Average: 760.18
  • 50Day Average: 680.02
  • 100Day Average: 620.92
  • 150Day Average: 580.95

543300 Indicators & signals

Indicator MACD (12,26,9)

783.79, 746.23, 37.59
Indicator MACD is in positive zone

Indicator ADX (14)

59.61, 32.52, 8.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 795.00 791.80 to 811.20 -0.63% 0.48 times
12 Wed Aug 2026 800.00 797.25 to 807.50 -0.32% 0.42 times
11 Tue Aug 2026 802.55 798.00 to 821.10 -1.18% 0.34 times
10 Mon Aug 2026 812.10 807.45 to 836.80 -0.84% 0.92 times
07 Fri Aug 2026 819.00 787.50 to 821.00 4.07% 2.01 times
06 Thu Aug 2026 787.00 785.95 to 824.50 -3.39% 1.33 times
05 Wed Aug 2026 814.65 785.10 to 822.60 2.86% 1.16 times
04 Tue Aug 2026 792.00 774.75 to 794.00 1.41% 0.58 times
03 Mon Aug 2026 781.00 768.80 to 784.80 1.59% 0.93 times
31 Fri Jul 2026 768.80 762.05 to 772.75 0.79% 0.36 times
30 Thu Jul 2026 762.75 716.20 to 767.25 5.88% 1.95 times
29 Wed Jul 2026 720.40 713.00 to 724.00 1.04% 0.42 times

Technical analysis forecast of 543300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543300 543300 at this time. Stock is rising and might rise more.

It appears as if 543300 543300 gave a large move recently.

Stock of 543300 (543300) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543300 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 801.4 as stoploss in an intra day sell trade for a target of 761.41. However, stock will show a bullish move above 801.4.

Tomorrow's movement Prediction of 543300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543300 Historical charts - Share SONACOMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543300 Historical charts - Share SONACOMS

 

Back to top