ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543300 Historical charts - SONACOMS

Historical charts for Stock 543300 - Share SONACOMS trades in BSE

Moving Averages for

  • 5Day Average: 794.2
  • 12Day Average: 803.82
  • 20Day Average: 805.61
  • 50Day Average: 749.21
  • 100Day Average: 671.3
  • 150Day Average: 619.58

543300 Indicators & signals

Indicator MACD (12,26,9)

799.45, 788.33, 18.9
Indicator MACD is in positive zone

Indicator ADX (14)

10.81, 20.71, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 788.50 778.00 to 791.05 0.32% 0.29 times
04 Fri Sep 2026 786.00 783.50 to 805.85 -1.75% 0.62 times
03 Thu Sep 2026 800.00 783.05 to 805.00 2.17% 0.88 times
02 Wed Sep 2026 783.00 773.10 to 801.15 -3.75% 3.51 times
01 Tue Sep 2026 813.50 798.45 to 824.50 0.21% 0.36 times
31 Mon Aug 2026 811.80 799.40 to 820.80 -0.25% 0.55 times
28 Fri Aug 2026 813.80 803.35 to 825.40 -0.39% 0.58 times
27 Thu Aug 2026 817.00 793.20 to 818.00 2.64% 1.47 times
26 Wed Aug 2026 796.00 795.05 to 810.95 -1.73% 0.81 times
25 Tue Aug 2026 810.00 803.05 to 813.35 -0.4% 0.59 times
24 Mon Aug 2026 813.25 806.20 to 823.95 0.03% 0.61 times
21 Fri Aug 2026 813.00 802.25 to 821.60 -1.26% 1.35 times

Technical analysis forecast for 543300 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543300 543300 at this time. Stock is falling and might fall more.

It appears as if 543300 543300 gave a large move recently.

Stock of 543300 (543300) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543300 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 783 as stoploss in an intra day buy trade for a target of 795.43. However, stock will show a bearish move below 783.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543300 Historical charts - Share SONACOMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543300 Historical charts - Share SONACOMS

 

Back to top