ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543300 Historical charts - SONACOMS

Historical charts for Stock 543300 - Share SONACOMS trades in BSE

Moving Averages for

  • 5Day Average: 583.64
  • 12Day Average: 551.63
  • 20Day Average: 529.08
  • 50Day Average: 524.32
  • 100Day Average: 503.95
  • 150Day Average: 487.45

543300 Indicators & signals

Indicator MACD (12,26,9)

557.64, 537.2, 12.74
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 33.59, 15.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 581.45 575.25 to 586.20 1.01% 2.56 times
20 Mon Apr 2026 575.65 574.60 to 595.75 -3.17% 0.22 times
17 Fri Apr 2026 594.50 573.70 to 597.00 2.33% 1.6 times
16 Thu Apr 2026 580.95 578.00 to 593.55 -0.8% 0.77 times
15 Wed Apr 2026 585.65 573.45 to 591.40 2.89% 1.06 times
13 Mon Apr 2026 569.20 540.70 to 571.50 2.7% 0.58 times
10 Fri Apr 2026 554.25 526.05 to 559.80 6% 0.39 times
09 Thu Apr 2026 522.90 519.95 to 536.85 -2.05% 0.21 times
08 Wed Apr 2026 533.85 525.90 to 545.95 3.64% 4.48 times
07 Tue Apr 2026 515.10 499.10 to 516.65 1.13% 0.08 times
06 Mon Apr 2026 509.35 489.05 to 511.90 2.55% 0.61 times
02 Thu Apr 2026 496.70 478.90 to 499.00 -0.09% 0.15 times

Technical analysis forecast of 543300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543300 543300 at this time. Stock is rising and might rise more.

It appears as if 543300 543300 gave a large move recently.

Stock of 543300 (543300) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543300 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 581.6 as stoploss in an intra day sell trade for a target of 543.55. However, stock will show a bullish move above 581.6.

Tomorrow's movement Prediction of 543300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543300 looks bullish. It has broken an important resistance level of 576 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543300 Historical charts - Share SONACOMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543300 Historical charts - Share SONACOMS

 

Back to top