ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543300 Historical charts - SONACOMS

Historical charts for Stock 543300 - Share SONACOMS trades in BSE

Moving Averages for

  • 5Day Average: 785.63
  • 12Day Average: 797.15
  • 20Day Average: 801.93
  • 50Day Average: 802.76
  • 100Day Average: 727.4
  • 150Day Average: 667.53

543300 Indicators & signals

Indicator MACD (12,26,9)

792.44, 796.03, 1.59
Indicator MACD is in negative zone

Indicator ADX (14)

17.29, 16.92, 23.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 768.00 741.30 to 773.55 0.01% 0.37 times
21 Wed Oct 2026 767.95 755.70 to 801.40 -3.09% 0.32 times
19 Mon Oct 2026 792.40 792.00 to 812.40 -0.8% 1.49 times
16 Fri Oct 2026 798.80 794.10 to 808.00 -0.27% 0.97 times
15 Thu Oct 2026 801.00 795.60 to 813.90 -0.59% 1.45 times
14 Wed Oct 2026 805.75 794.10 to 823.50 0.22% 1.07 times
13 Tue Oct 2026 804.00 786.95 to 805.05 0.73% 2.54 times
12 Mon Oct 2026 798.20 782.50 to 798.65 -1.95% 0.14 times
06 Tue Oct 2026 814.10 794.00 to 821.05 2.47% 0.26 times
05 Mon Oct 2026 794.50 785.85 to 804.15 -1.42% 0.94 times
01 Thu Oct 2026 805.95 784.55 to 828.85 -1.12% 0.8 times
29 Tue Sep 2026 815.10 797.35 to 827.70 1.1% 0.38 times

Technical analysis forecast for 543300 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543300 543300 at this time. Stock is falling and might fall more.

It appears as if 543300 543300 gave a large move recently.

Stock of 543300 (543300) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543300 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543300 stays below 780, but if it comes above 780, then a intra day buy could be more profitable.
If you take a sell trade below 780, then use 780 as stoploss and 760.7 as target. However if you take a buy trade in 543300, then use 780 as stoploss and 796.03 as target.

Tomorrow's movement Prediction of 543300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543300 Historical charts - Share SONACOMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543300 Historical charts - Share SONACOMS

 

Back to top