ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543300 Historical charts - SONACOMS

Historical charts for Stock 543300 - Share SONACOMS trades in BSE

Moving Averages for

  • 5Day Average: 500
  • 12Day Average: 503.75
  • 20Day Average: 498.73
  • 50Day Average: 467.91
  • 100Day Average: 459.66
  • 150Day Average: 475.09

543300 Indicators & signals

Indicator MACD (12,26,9)

499.87, 492.21, 10.48
Indicator MACD is in positive zone

Indicator ADX (14)

14.71, 22.21, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 493.35 488.45 to 499.65 -1.24% 0.19 times
04 Thu Dec 2025 499.55 491.65 to 504.90 1.49% 0.46 times
03 Wed Dec 2025 492.20 489.75 to 507.35 -2.78% 0.22 times
02 Tue Dec 2025 506.25 502.70 to 510.20 -0.47% 0.15 times
01 Mon Dec 2025 508.65 505.05 to 515.00 -0.57% 0.28 times
28 Fri Nov 2025 511.55 505.95 to 513.05 0.41% 2.05 times
27 Thu Nov 2025 509.45 507.95 to 520.65 0.52% 1.22 times
26 Wed Nov 2025 506.80 499.35 to 510.75 1.06% 0.52 times
25 Tue Nov 2025 501.50 497.50 to 505.70 -0.73% 2.37 times
24 Mon Nov 2025 505.20 499.85 to 512.10 0.41% 2.26 times
21 Fri Nov 2025 503.15 501.55 to 517.80 -0.84% 0.48 times
20 Thu Nov 2025 507.40 502.50 to 515.50 0.09% 0.77 times

Technical analysis forecast for 543300 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543300 543300 at this time. Stock is falling and might fall more.

It appears as if 543300 543300 gave a large move recently.

Stock of 543300 (543300) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543300 is bearish for shortterm, and stock might move down till 487.2 or till 476.6. Use a stoploss of 496.06 and if the stock hits stoploss, then it can shoot up till 504.92

Tomorrow's movement Prediction of 543300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543300 Historical charts - Share SONACOMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543300 Historical charts - Share SONACOMS

 

Back to top