ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543300 Historical charts - SONACOMS

Historical charts for Stock 543300 - Share SONACOMS trades in BSE

Moving Averages for

  • 5Day Average: 608.04
  • 12Day Average: 599.62
  • 20Day Average: 601.85
  • 50Day Average: 589.2
  • 100Day Average: 550.59
  • 150Day Average: 528.36

543300 Indicators & signals

Indicator MACD (12,26,9)

603.5, 596.67, 5.83
Indicator MACD is in positive zone

Indicator ADX (14)

30.66, 23.16, 12.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 620.95 614.55 to 626.00 1.16% 1.25 times
19 Fri Jun 2026 613.80 598.20 to 618.90 1.47% 0.42 times
18 Thu Jun 2026 604.90 599.95 to 606.45 0.54% 0.34 times
17 Wed Jun 2026 601.65 596.80 to 609.55 0.46% 2.08 times
16 Tue Jun 2026 598.90 591.80 to 609.45 0.5% 1 times
15 Mon Jun 2026 595.95 594.00 to 607.90 0.46% 1.28 times
12 Fri Jun 2026 593.25 584.25 to 597.35 1.37% 0.39 times
11 Thu Jun 2026 585.25 582.00 to 595.90 -0.59% 1.07 times
10 Wed Jun 2026 588.75 586.45 to 600.00 -2.19% 2.97 times
09 Tue Jun 2026 601.95 588.80 to 606.85 2.37% 0.25 times
08 Mon Jun 2026 588.00 586.05 to 598.95 -2.34% 0.19 times
05 Fri Jun 2026 602.10 599.45 to 610.65 0.2% 4.3 times

Technical analysis forecast of 543300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543300 543300 at this time. Stock is rising and might rise more.

It appears as if 543300 543300 gave a large move recently.

Stock of 543300 (543300) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543300 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 620.4, for a target of 609.1 or 599.67

Tomorrow's movement Prediction of 543300 is strongly bullish. It has broken a strong resistance of 598 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543300 Historical charts - Share SONACOMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543300 Historical charts - Share SONACOMS

 

Back to top