ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543300 Historical charts - SONACOMS

Historical charts for Stock 543300 - Share SONACOMS trades in BSE

Moving Averages for

  • 5Day Average: 497.03
  • 12Day Average: 499.91
  • 20Day Average: 506.66
  • 50Day Average: 505.87
  • 100Day Average: 496.75
  • 150Day Average: 478.62

543300 Indicators & signals

Indicator MACD (12,26,9)

500.92, 505.8, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

3.79, 27.28, 29.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 488.45 485.85 to 508.45 -4.51% 0.63 times
25 Wed Mar 2026 511.50 495.20 to 518.95 3.53% 0.47 times
24 Tue Mar 2026 494.05 480.00 to 498.50 1.84% 4.92 times
23 Mon Mar 2026 485.10 480.05 to 499.65 -4.14% 0.41 times
20 Fri Mar 2026 506.05 500.00 to 510.90 1.64% 0.2 times
19 Thu Mar 2026 497.90 493.70 to 509.95 -2.7% 0.14 times
18 Wed Mar 2026 511.70 502.25 to 528.20 1.88% 0.51 times
17 Tue Mar 2026 502.25 487.25 to 505.20 2.75% 0.56 times
16 Mon Mar 2026 488.80 474.95 to 492.90 0.56% 0.28 times
13 Fri Mar 2026 486.10 483.20 to 511.45 -4.7% 2.28 times
12 Thu Mar 2026 510.05 502.95 to 515.00 -1.34% 0.23 times
11 Wed Mar 2026 517.00 515.55 to 536.70 0.97% 1.69 times

Technical analysis forecast for 543300 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543300 543300 at this time. Stock is falling and might fall more.

It appears as if 543300 543300 gave a large move recently.

Stock of 543300 (543300) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543300 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543300 stays below 489.7, but if it comes above 489.7, then a intra day buy could be more profitable.
If you take a sell trade below 489.7, then use 489.7 as stoploss and 471.8 as target. However if you take a buy trade in 543300, then use 489.7 as stoploss and 504.59 as target.

Tomorrow's movement Prediction of 543300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543300 Historical charts - Share SONACOMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543300 Historical charts - Share SONACOMS

 

Back to top