ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543300 Historical charts - SONACOMS

Historical charts for Stock 543300 - Share SONACOMS trades in BSE

Moving Averages for

  • 5Day Average: 478.31
  • 12Day Average: 484.65
  • 20Day Average: 485.4
  • 50Day Average: 488.73
  • 100Day Average: 463.19
  • 150Day Average: 470.94

543300 Indicators & signals

Indicator MACD (12,26,9)

482.82, 485.57, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

10.03, 16.17, 19.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 474.25 473.40 to 482.35 -1.01% 0.4 times
31 Wed Dec 2025 479.10 472.75 to 481.20 0.04% 0.98 times
30 Tue Dec 2025 478.90 476.00 to 482.25 0.3% 1.05 times
29 Mon Dec 2025 477.45 472.90 to 483.05 -0.91% 0.95 times
26 Fri Dec 2025 481.85 480.80 to 487.80 -0.44% 1.12 times
24 Wed Dec 2025 484.00 483.05 to 489.80 -0.93% 1.14 times
23 Tue Dec 2025 488.55 483.65 to 493.25 -0.95% 0.63 times
22 Mon Dec 2025 493.25 491.30 to 502.35 -0.77% 1.24 times
19 Fri Dec 2025 497.10 483.00 to 500.00 2.2% 1.04 times
18 Thu Dec 2025 486.40 482.90 to 491.05 -0.69% 0.5 times
17 Wed Dec 2025 489.80 477.60 to 493.45 0.97% 1.35 times
16 Tue Dec 2025 485.10 483.40 to 487.20 -0.42% 0.65 times

Technical analysis forecast for 543300 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543300 543300 at this time. Stock is falling and might fall more.

It appears as if 543300 543300 gave a large move recently.

Stock of 543300 (543300) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543300 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543300 stays below 477.9, but if it comes above 477.9, then a intra day buy could be more profitable.
If you take a sell trade below 477.9, then use 477.9 as stoploss and 469.1 as target. However if you take a buy trade in 543300, then use 477.9 as stoploss and 485.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543300 Historical charts - Share SONACOMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543300 Historical charts - Share SONACOMS

 

Back to top