BSE SONACOMS 543300 All indicator, SONACOMS 543300 indicators All technical analysis, SONACOMS 543300 indicators All free charts, SONACOMS 543300 indicators All historical values BSE

Stock 543300 - Share SONACOMS trades in BSE

Daily Support: 534.2
Daily Resistance: 545.75
5 Day DMA Moving Average is 527.46
20 Day DMA Moving Average is 492.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.37%	530.70	537.95	542.00	530.45	0.96 times
Tue 10 Feb 2026	0.06%	533.15	530.70	536.65	526.25	1.32 times
Mon 09 Feb 2026	3.28%	521.40	530.40	536.50	521.40	3.18 times
Fri 06 Feb 2026	-2.13%	521.00	513.55	523.00	506.10	1.21 times
Thu 05 Feb 2026	-1.48%	530.00	524.70	532.30	522.40	0.34 times
Wed 04 Feb 2026	0.49%	530.95	532.60	537.75	525.10	1.13 times
Tue 03 Feb 2026	6.13%	549.30	530.00	549.30	523.30	7.6 times
Mon 02 Feb 2026	1.89%	491.50	499.40	500.95	483.70	1.36 times
Sun 01 Feb 2026	-1.09%	496.00	490.15	500.70	480.50	0.51 times
Fri 30 Jan 2026	0.36%	492.20	495.55	497.25	488.60	0.59 times

Volume is calculated using 10 day average volume

BSE SONACOMS 543300 All indicator, SONACOMS 543300 indicators All technical analysis, SONACOMS 543300 indicators All free charts, SONACOMS 543300 indicators All historical values BSE

Below are charts of BSE SONACOMS 543300 All indicator, SONACOMS 543300 indicators All technical analysis, SONACOMS 543300 indicators All free charts, SONACOMS 543300 indicators All historical values BSE

SONACOMS 543300 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SONACOMS 543300 ADX is: 38, 34, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SONACOMS 543300 are:

ADX	+DY	-DY
37	33	15.2
33.8	32.3	16
33.7	33.8	16.7
25.3	31.1	18.5
46.1	33.8	12.5
49.9	35.4	11.8
49.9	37.4	12.5
16.2	21.9	15.8
16	23.8	17.2
28.4	26.4	14.7

ADX charts for SONACOMS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SONACOMS 543300 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SONACOMS is 492.3

50 day MA of SONACOMS is 486.11

100 day MA of SONACOMS is 474.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SONACOMS 543300 is uptrend

Historical Moving averages values of SONACOMS 543300 are:

Price	20 day	50 day	100 day
537.95	492.3	486.11	474.41
530.70	488.24	485.52	473.36
530.40	484.56	485.14	472.39
513.55	481.03	484.72	471.37
524.70	478.5	484.58	470.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

SONACOMS 543300 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SONACOMS 543300 is: 52805.5 M

Current day volume is 1.243 times compared to averaged volume SONACOMS has

Historical price to volume measure of SONACOMS is:

Price	Percent Change	Percent change within day	Volume change
537.95	1.37%	1.37%	1.243 times
530.70	0.06%	-0.46%	1.704 times
530.40	3.28%	1.73%	4.125 times
513.55	-2.13%	-1.43%	1.565 times
524.70	-1.48%	-1%	0.437 times
532.60	0.49%	0.31%	1.464 times
530.00	6.13%	-3.51%	9.845 times
499.40	1.89%	1.61%	1.761 times
490.15	-1.09%	-1.18%	0.657 times
495.55	0.36%	0.68%	0.761 times

Price to volume Charts of SONACOMS 543300 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SONACOMS 543300 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SONACOMS 543300 is: 492.3 & deviation is 31.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SONACOMS 543300 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
537.95	492.3	31.52	555.33	429.27
530.70	488.24	30.59	549.42	427.06
530.40	484.56	29.68	543.92	425.2
513.55	481.03	28.17	537.37	424.69
524.70	478.5	27.4	533.3	423.7

Bollinger Bands charts for SONACOMS 543300 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SONACOMS 543300 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SONACOMS 543300

14 day SONACOMS 543300 RSI is: 61.11

According to RSI indicator, Selling is dominating the stock of SONACOMS 543300

Historical values of RSI indicator for SONACOMS are as follows in descending order:

61.11 61.43 63.12 61.7 63.56 64.52 65.73 61.4 61.07 61.24 62.59 64.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SONACOMS 543300 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SONACOMS 543300

12,26,9 day SONACOMS 543300 MACD is: 514.52, 498.91, 15.61

According to MACD indicator, Prices of SONACOMS 543300 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SONACOMS 543300 are:

514.52, 498.91, 15.61
510.26, 495.79, 14.47
506.55, 493, 13.55
502.22, 490.01, 12.21
500.16, 488.13, 12.03
495.7, 485.2, 10.5
488.99, 481.41, 7.58
481.54, 477.52, 4.02
478.29, 475.77, 2.52
476.13, 474.62, 1.51

MACD charts of SONACOMS 543300 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SONACOMS 543300 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SONACOMS 543300 CCI is: 91

According to CCI indicator, SONACOMS 543300 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SONACOMS

Historical CCI values of SONACOMS 543300 are:

91 73 68 21 59 75 83 -39 -52 -42

CCI charts of SONACOMS 543300 are below. Second charts towards left.

SONACOMS 543300 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SONACOMS 543300 Stochastics is: 85

According to Stochastics indicator, Buying is coming in SONACOMS

SONACOMS 543300 is closing near its highest highs

Historical Stochastics values of SONACOMS 543300 are:

85 85 85 85 85 85 85 85 85 85

SONACOMS 543300 Stochastics charts are below. Third charts to the left, at the bottom