BSE SONACOMS 543300 All indicator, SONACOMS 543300 indicators All technical analysis, SONACOMS 543300 indicators All free charts, SONACOMS 543300 indicators All historical values BSE

Stock 543300 - Share SONACOMS trades in BSE

Daily Support: 485.3
Daily Resistance: 496.5
5 Day DMA Moving Average is 500
20 Day DMA Moving Average is 498.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.24%	499.60	493.35	499.65	488.45	0.43 times
Thu 04 Dec 2025	1.49%	492.25	499.55	504.90	491.65	1.02 times
Wed 03 Dec 2025	-2.78%	507.05	492.20	507.35	489.75	0.48 times
Tue 02 Dec 2025	-0.47%	509.20	506.25	510.20	502.70	0.34 times
Mon 01 Dec 2025	-0.57%	514.85	508.65	515.00	505.05	0.64 times
Fri 28 Nov 2025	0.41%	513.00	511.55	513.05	505.95	4.59 times
Thu 27 Nov 2025	0.52%	510.30	509.45	520.65	507.95	2.73 times
Wed 26 Nov 2025	1.06%	500.25	506.80	510.75	499.35	1.16 times
Tue 25 Nov 2025	-0.73%	505.30	501.50	505.70	497.50	5.31 times
Mon 24 Nov 2025	0.41%	501.10	505.20	512.10	499.85	5.05 times

Volume is calculated using 10 day average volume

BSE SONACOMS 543300 All indicator, SONACOMS 543300 indicators All technical analysis, SONACOMS 543300 indicators All free charts, SONACOMS 543300 indicators All historical values BSE

Below are charts of BSE SONACOMS 543300 All indicator, SONACOMS 543300 indicators All technical analysis, SONACOMS 543300 indicators All free charts, SONACOMS 543300 indicators All historical values BSE

SONACOMS 543300 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SONACOMS 543300 ADX is: 15, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SONACOMS 543300 are:

ADX	+DY	-DY
14.7	22.2	16.5
20.5	23.8	15.7
20.5	25.8	17
46.4	28.7	10.5
51.7	30	9.6
50.2	30.6	10.2
54.6	31.9	9.4
47.7	28.6	10.1
43.5	27.5	10.8
48.4	28.8	10

ADX charts for SONACOMS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SONACOMS 543300 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SONACOMS is 498.73

50 day MA of SONACOMS is 467.91

100 day MA of SONACOMS is 459.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SONACOMS 543300 is uptrend

Historical Moving averages values of SONACOMS 543300 are:

Price	20 day	50 day	100 day
493.35	498.73	467.91	459.66
499.55	498.61	466.45	459.28
492.20	497.78	465.18	458.84
506.25	497.35	464.15	458.53
508.65	496.1	462.72	458.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

SONACOMS 543300 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SONACOMS 543300 is: 127624.6 M

Current day volume is 0.278 times compared to averaged volume SONACOMS has

Historical price to volume measure of SONACOMS is:

Price	Percent Change	Percent change within day	Volume change
493.35	-1.24%	-1.25%	0.278 times
499.55	1.49%	1.48%	0.665 times
492.20	-2.78%	-2.93%	0.313 times
506.25	-0.47%	-0.58%	0.223 times
508.65	-0.57%	-1.2%	0.414 times
511.55	0.41%	-0.28%	2.986 times
509.45	0.52%	-0.17%	1.775 times
506.80	1.06%	1.31%	0.751 times
501.50	-0.73%	-0.75%	3.455 times
505.20	0.41%	0.82%	3.287 times

Price to volume Charts of SONACOMS 543300 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SONACOMS 543300 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SONACOMS 543300 is: 498.73 & deviation is 8.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SONACOMS 543300 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
493.35	498.73	8.86	516.45	481.01
499.55	498.61	8.95	516.51	480.71
492.20	497.78	9.57	516.93	478.63
506.25	497.35	10	517.35	477.35
508.65	496.1	10.37	516.84	475.36

Bollinger Bands charts for SONACOMS 543300 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SONACOMS 543300 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SONACOMS 543300

14 day SONACOMS 543300 RSI is: 51.73

According to RSI indicator, Selling is dominating the stock of SONACOMS 543300

Historical values of RSI indicator for SONACOMS are as follows in descending order:

51.73 52.01 51.49 54.81 53.9 53.14 54.32 55.35 55.63 55.14 56.38 56.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SONACOMS 543300 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SONACOMS 543300

12,26,9 day SONACOMS 543300 MACD is: 499.87, 492.21, 7.66

According to MACD indicator, Prices of SONACOMS 543300 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SONACOMS 543300 are:

499.87, 492.21, 7.66
501.06, 492.12, 8.94
501.34, 491.53, 9.81
503, 491.48, 11.52
502.41, 490.3, 12.11
501.28, 488.83, 12.45
499.41, 487.01, 12.4
497.58, 485.21, 12.37
495.91, 483.48, 12.43
494.89, 482.04, 12.85

MACD charts of SONACOMS 543300 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SONACOMS 543300 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SONACOMS 543300 CCI is: -106

According to CCI indicator, SONACOMS 543300 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SONACOMS

Historical CCI values of SONACOMS 543300 are:

-106 -51 -76 37 74 81 109 29 -18 30

CCI charts of SONACOMS 543300 are below. Second charts towards left.

SONACOMS 543300 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SONACOMS 543300 Stochastics is: 43

According to Stochastics indicator, Selling is coming in SONACOMS

SONACOMS 543300 is neither over-bought, nor over-sold

Historical Stochastics values of SONACOMS 543300 are:

43 43 43 43 43 43 43 43 43 43

SONACOMS 543300 Stochastics charts are below. Third charts to the left, at the bottom