BSE SONACOMS 543300 MACD indicator, SONACOMS 543300 indicators MACD technical analysis, SONACOMS 543300 indicators MACD free charts, SONACOMS 543300 indicators MACD historical values BSE

Stock 543300 - Share SONACOMS trades in BSE

Daily Support: 791.53
Daily Resistance: 813.48
5 Day DMA Moving Average is 804.42
20 Day DMA Moving Average is 808.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	2.17%	783.05	800.00	805.00	783.05	0.72 times
Wed 02 Sep 2026	-3.75%	780.20	783.00	801.15	773.10	2.86 times
Tue 01 Sep 2026	0.21%	824.50	813.50	824.50	798.45	0.3 times
Mon 31 Aug 2026	-0.25%	810.00	811.80	820.80	799.40	0.44 times
Fri 28 Aug 2026	-0.39%	825.35	813.80	825.40	803.35	0.48 times
Thu 27 Aug 2026	2.64%	793.20	817.00	818.00	793.20	1.2 times
Wed 26 Aug 2026	-1.73%	807.00	796.00	810.95	795.05	0.66 times
Tue 25 Aug 2026	-0.4%	812.60	810.00	813.35	803.05	0.48 times
Mon 24 Aug 2026	0.03%	813.35	813.25	823.95	806.20	0.5 times
Fri 21 Aug 2026	-1.26%	820.00	813.00	821.60	802.25	1.1 times

Volume is calculated using 10 day average volume

BSE SONACOMS 543300 MACD indicator, SONACOMS 543300 indicators MACD technical analysis, SONACOMS 543300 indicators MACD free charts, SONACOMS 543300 indicators MACD historical values BSE

Below are charts of BSE SONACOMS 543300 MACD indicator, SONACOMS 543300 indicators MACD technical analysis, SONACOMS 543300 indicators MACD free charts, SONACOMS 543300 indicators MACD historical values BSE

SONACOMS 543300 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SONACOMS 543300

12,26,9 day SONACOMS 543300 MACD is: 804.25, 788.51, 15.74

According to MACD indicator, Prices of SONACOMS 543300 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SONACOMS 543300 are:

804.25, 788.51, 15.74
805.02, 787.59, 17.43
809.02, 787.96, 21.06
808.2, 785.92, 22.28
807.55, 783.85, 23.7
806.41, 781.45, 24.96
804.48, 778.61, 25.87
806.02, 777.22, 28.8
805.3, 774.6, 30.7
803.86, 771.51, 32.35

MACD charts of SONACOMS 543300 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.