Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SONACOMS 543300 technical analysis buy or sell
Munafa technical analysis SONACOMS 543300 technical analysis buy or sell Analysis of SONACOMS 543300 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 593.80 | 592.95 | 599.95 | 583.60 |
| 21 Thu May | 584.20 | 597.85 | 597.85 | 582.30 |
| 20 Wed May | 588.00 | 570.90 | 590.35 | 570.75 |
| 19 Tue May | 579.50 | 570.45 | 583.50 | 566.30 |
| 18 Mon May | 567.85 | 571.40 | 573.85 | 555.15 |
Stock of SONACOMS closed at 593.80 and it opened at 592.95
It moved inside a range of 583.60 and 599.95
52 week High is 615.75 and 52 week Low is 402.55
Financial Year High is 615.75 and Low is 478.90
This year High is 615.75 and Low is 438.00
SONACOMS 543300 Daily Analysis to buy or sell
As per my analysis of SONACOMS 543300, 12 day returns for SONACOMS 543300 have been positive, with total returns of 15.05, which is 2.6% with investment starting at 578.75.
An investment of 100,000 bucks in SONACOMS would have become 102600 bucks today.
SONACOMS 543300 moves in a range of 9.2 points on a day to day basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish day, and a total of 9.2 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
SONACOMS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONACOMS 543300 at this time.
It appears as if SONACOMS 543300 gave a large move recently.
Stock of SONACOMS (543300) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SONACOMS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 595.3 as stoploss in an intra day sell trade for a target of 584.8. However, stock will show a bullish move above 595.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SONACOMS 543300
Candle stick analysis of SONACOMS as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONACOMS are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.2
SONACOMS is moving towards a high expiry
Candle stick analysis of SONACOMS as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONACOMS are:
HL: 2.7 HC: 2.3 LC: 0.3 OC: 0
SONACOMS is moving towards a low expiry
SONACOMS is forming a DOJI candle
Candle stick analysis of SONACOMS as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONACOMS are:
HL: 3.4 HC: 0.4 LC: 3 OC: 3.4
SONACOMS is moving towards a high expiry
Candle stick analysis of SONACOMS as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONACOMS are:
HL: 3 HC: 0.7 LC: 2.3 OC: 2.3
SONACOMS is moving towards a high expiry
Candle stick analysis of SONACOMS as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONACOMS are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 0.4
SONACOMS is moving towards a high expiry
SONACOMS is forming a DOJI candle
SONACOMS 543300 Weekly Analysis to buy or sell
As per my analysis of SONACOMS 543300, 12 week returns for SONACOMS 543300 have been positive, with total returns of 79.05, which is 15.36% with investment starting at 514.75.
An investment of 100,000 bucks in SONACOMS would have become 115360 bucks today.
SONACOMS 543300 moves in a range of 28 points on a week to week basis. This means that a total of approx 28 plus points of returns can be expected in a bullish week, and a total of 28 minus points can be expected in a bearish week.
This is about 4.72% of returns per week.
Weekly Candle Stick analysis of SONACOMS 543300
Candle stick analysis of SONACOMS as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONACOMS are:
HL: 8.1 HC: 1 LC: 7 OC: 5
SONACOMS is moving towards a high expiry
Candle stick analysis of SONACOMS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONACOMS are:
HL: 6.4 HC: 5.5 LC: 0.9 OC: 4.6
SONACOMS is moving towards a low expiry
Candle stick analysis of SONACOMS as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONACOMS are:
HL: 8.1 HC: 6.4 LC: 1.6 OC: 0
SONACOMS is moving towards a low expiry
SONACOMS is forming a DOJI candle
Candle stick analysis of SONACOMS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONACOMS are:
HL: 8.4 HC: 1.1 LC: 7.3 OC: 8.4
SONACOMS is moving towards a high expiry
Candle stick analysis of SONACOMS as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONACOMS are:
HL: 6.3 HC: 5.5 LC: 0.7 OC: 0.2
SONACOMS is moving towards a low expiry
SONACOMS is forming a DOJI candle
SONACOMS 543300 Monthly Analysis to buy or sell
As per my analysis of SONACOMS 543300, 12 month returns for SONACOMS 543300 have been positive, with total returns of 114.4, which is 23.86% with investment starting at 479.40.
An investment of 100,000 bucks in SONACOMS would have become 123860 bucks today.
SONACOMS 543300 moves in a range of 39.5 points on a month to month basis. This means that a total of approx 39.5 plus points of returns can be expected in a bullish month, and a total of 39.5 minus points can be expected in a bearish month.
This is about 6.65% of returns per month.
Monthly Candle Stick analysis of SONACOMS 543300
Candle stick analysis of SONACOMS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONACOMS are:
HL: 10.9 HC: 3.7 LC: 7 OC: 0
SONACOMS is moving towards a high expiry
SONACOMS is forming a DOJI candle
Candle stick analysis of SONACOMS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONACOMS are:
HL: 29.1 HC: 1.1 LC: 27.7 OC: 26.4
SONACOMS is moving towards a high expiry
Candle stick analysis of SONACOMS as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONACOMS are:
HL: 13 HC: 9.9 LC: 2.8 OC: 11.4
SONACOMS is moving towards a low expiry
Candle stick analysis of SONACOMS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONACOMS are:
HL: 14.3 HC: 2.8 LC: 11.2 OC: 10.8
SONACOMS is moving towards a high expiry
Candle stick analysis of SONACOMS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONACOMS are:
HL: 13.9 HC: 0.7 LC: 13.1 OC: 3.4
SONACOMS is moving towards a high expiry
Videos related to: Munafa technical analysis SONACOMS 543300 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
