ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonacoms

Strong intraday Stock price targets for Sonacoms are 487.8 and 507.9

Intraday Target 1471.43
Intraday Target 2484.07
Intraday Target 3491.53333333333
Intraday Target 4504.17
Intraday Target 5511.63

Daily price and volume Sonacoms

Date Closing Open Range Volume
Thu 02 April 2026 496.70 (-0.09%) 493.55 478.90 - 499.00 0.2971 times
Wed 01 April 2026 497.15 (3.2%) 489.45 489.40 - 507.65 2.8024 times
Mon 30 March 2026 481.75 (-1.37%) 484.95 474.70 - 488.45 0.4449 times
Fri 27 March 2026 488.45 (-4.51%) 505.00 485.85 - 508.45 0.5571 times
Wed 25 March 2026 511.50 (3.53%) 495.20 495.20 - 518.95 0.4156 times
Tue 24 March 2026 494.05 (1.84%) 498.50 480.00 - 498.50 4.3617 times
Mon 23 March 2026 485.10 (-4.14%) 499.65 480.05 - 499.65 0.3659 times
Fri 20 March 2026 506.05 (1.64%) 500.00 500.00 - 510.90 0.1802 times
Thu 19 March 2026 497.90 (-2.7%) 509.95 493.70 - 509.95 0.1214 times
Wed 18 March 2026 511.70 (1.88%) 507.95 502.25 - 528.20 0.4535 times
Tue 17 March 2026 502.25 (2.75%) 491.50 487.25 - 505.20 0.495 times

 Daily chart Sonacoms

Weekly price and charts Sonacoms

Strong weekly Stock price targets for Sonacoms 543300 are 485.7 and 518.65

Weekly Target 1460.07
Weekly Target 2478.38
Weekly Target 3493.01666666667
Weekly Target 4511.33
Weekly Target 5525.97

Weekly price and volumes for Sonacoms

Date Closing Open Range Volume
Thu 02 April 2026 496.70 (1.69%) 484.95 474.70 - 507.65 1.2738 times
Fri 27 March 2026 488.45 (-3.48%) 499.65 480.00 - 518.95 2.0486 times
Fri 20 March 2026 506.05 (4.1%) 477.65 474.95 - 528.20 0.5396 times
Fri 13 March 2026 486.10 (-5.57%) 502.00 483.20 - 536.70 1.6252 times
Fri 06 March 2026 514.75 (-3.69%) 481.85 481.85 - 528.90 0.256 times
Fri 27 February 2026 534.45 (0.47%) 537.75 525.25 - 546.35 0.325 times
Fri 20 February 2026 531.95 (0.78%) 520.80 520.60 - 545.60 0.419 times
Fri 13 February 2026 527.85 (2.78%) 521.40 520.30 - 542.00 0.7635 times
Fri 06 February 2026 513.55 (3.63%) 496.00 480.50 - 549.30 1.3714 times
Fri 30 January 2026 495.55 (8.23%) 466.15 463.40 - 498.95 1.378 times
Fri 23 January 2026 457.85 (-0.49%) 459.55 438.00 - 472.00 0.9633 times

 weekly chart Sonacoms

Monthly price and charts Sonacoms

Strong monthly Stock price targets for Sonacoms 543300 are 487.8 and 516.55

Monthly Target 1465.67
Monthly Target 2481.18
Monthly Target 3494.41666666667
Monthly Target 4509.93
Monthly Target 5523.17

Monthly price and volumes Sonacoms

Date Closing Open Range Volume
Thu 02 April 2026 496.70 (3.1%) 489.45 478.90 - 507.65 0.209 times
Mon 30 March 2026 481.75 (-9.86%) 481.85 474.70 - 536.70 0.8687 times
Fri 27 February 2026 534.45 (7.85%) 496.00 480.50 - 549.30 0.5402 times
Fri 30 January 2026 495.55 (3.43%) 481.00 438.00 - 498.95 0.9362 times
Wed 31 December 2025 479.10 (-6.34%) 514.85 469.05 - 515.00 0.5337 times
Fri 28 November 2025 511.55 (8.21%) 473.45 472.85 - 520.65 0.9788 times
Fri 31 October 2025 472.75 (14.73%) 413.10 404.40 - 502.80 1.7057 times
Tue 30 September 2025 412.05 (-6.94%) 444.95 402.55 - 459.20 0.8859 times
Fri 29 August 2025 442.80 (-1.7%) 450.00 431.50 - 466.75 0.5956 times
Thu 31 July 2025 450.45 (-6.45%) 487.90 445.50 - 496.30 2.7462 times
Mon 30 June 2025 481.50 (-11.29%) 541.80 471.55 - 547.40 0.3263 times

 monthly chart Sonacoms

Yearly price and charts Sonacoms

Strong yearly Stock price targets for Sonacoms 543300 are 467.35 and 578.65

Yearly Target 1383.37
Yearly Target 2440.03
Yearly Target 3494.66666666667
Yearly Target 4551.33
Yearly Target 5605.97

Yearly price and volumes Sonacoms

Date Closing Open Range Volume
Thu 02 April 2026 496.70 (3.67%) 481.00 438.00 - 549.30 0.1361 times
Wed 31 December 2025 479.10 (-19.5%) 596.95 402.50 - 607.15 0.545 times
Tue 31 December 2024 595.15 (-7.66%) 646.95 561.70 - 767.80 0.3285 times
Fri 29 December 2023 644.50 (53.56%) 420.05 401.10 - 651.35 2.4286 times
Fri 30 December 2022 419.70 (-43.56%) 745.00 397.35 - 795.00 1.9593 times
Fri 31 December 2021 743.65 (0%) 302.40 295.15 - 839.15 0.6025 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sonacoms

Tomorrow's movement Prediction of Sonacoms 543300 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 497.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonacoms 543300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 501 and price is deviating by 11 points

Upper Bollinger band is at 522 and lower is at 480, while middle bands are at 491 and 512

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sonacoms (543300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sonacoms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonacoms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonacoms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonacoms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonacoms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.6 and Sonacoms 543300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonacoms 543300 stock. Volume based technical analysis of Sonacoms 543300 stock is negative.

Sonacoms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonacoms 543300

DMA (daily moving average) of Sonacoms 543300

DMA period DMA value
5 day DMA 495.11
12 day DMA 496.78
20 day DMA 500.71
35 day DMA 514.05
50 day DMA 508
100 day DMA 497.03
150 day DMA 479.47
200 day DMA 476.51

EMA (exponential moving average) of Sonacoms 543300

EMA period EMA current EMA prev EMA prev2
5 day EMA494.67493.66491.91
12 day EMA497.66497.84497.96
20 day EMA501.03501.49501.95
35 day EMA500.86501.1501.33
50 day EMA502.48502.72502.95

SMA (simple moving average) of Sonacoms 543300

SMA period SMA current SMA prev SMA prev2
5 day SMA495.11494.58492.17
12 day SMA496.78495.9496.98
20 day SMA500.71501.66503.53
35 day SMA514.05515.02515.49
50 day SMA508507.02506.27
100 day SMA497.03496.89496.75
150 day SMA479.47479.11478.8
200 day SMA476.51476.61476.73

Videos related to: Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top