Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonacoms

Strong intraday Stock price targets for Sonacoms are 545.45 and 565.1

Intraday Target 1541.85
Intraday Target 2549.05
Intraday Target 3561.5
Intraday Target 4568.7
Intraday Target 5581.15

Daily price and volume Sonacoms

Date Closing Open Range Volume
Tue 21 January 2025 556.25 (-1.82%) 567.50 554.30 - 573.95 0.3078 times
Mon 20 January 2025 566.55 (-1.25%) 579.40 559.00 - 579.40 0.2804 times
Fri 17 January 2025 573.70 (-1.7%) 585.45 572.70 - 588.95 0.44 times
Thu 16 January 2025 583.65 (2.24%) 574.95 572.85 - 586.35 7.0125 times
Wed 15 January 2025 570.85 (0.11%) 572.40 561.20 - 574.20 0.4346 times
Tue 14 January 2025 570.25 (1.45%) 556.75 556.75 - 577.25 0.4043 times
Mon 13 January 2025 562.10 (-1.28%) 555.20 555.20 - 571.00 0.1421 times
Fri 10 January 2025 569.40 (0.65%) 563.25 558.50 - 573.65 0.4733 times
Thu 09 January 2025 565.75 (-1.24%) 571.05 560.05 - 574.50 0.1441 times
Wed 08 January 2025 572.85 (-2.01%) 585.00 571.75 - 585.55 0.3609 times
Tue 07 January 2025 584.60 (0.67%) 580.00 575.50 - 587.70 0.1166 times

 Daily chart Sonacoms

Weekly price and charts Sonacoms

Strong weekly Stock price targets for Sonacoms 543300 are 542.73 and 567.83

Weekly Target 1538.22
Weekly Target 2547.23
Weekly Target 3563.31666666667
Weekly Target 4572.33
Weekly Target 5588.42

Weekly price and volumes for Sonacoms

Date Closing Open Range Volume
Tue 21 January 2025 556.25 (-3.04%) 579.40 554.30 - 579.40 0.1937 times
Fri 17 January 2025 573.70 (0.76%) 555.20 555.20 - 588.95 2.7779 times
Fri 10 January 2025 569.40 (-3.7%) 590.95 558.50 - 597.60 0.5515 times
Fri 03 January 2025 591.25 (-1.56%) 600.05 585.00 - 607.15 0.5069 times
Fri 27 December 2024 600.60 (1.92%) 589.95 581.00 - 601.80 0.298 times
Fri 20 December 2024 589.30 (-6.77%) 632.65 587.00 - 640.00 0.6706 times
Fri 13 December 2024 632.10 (-5.56%) 672.95 626.10 - 675.70 3.9652 times
Fri 06 December 2024 669.30 (-0.36%) 670.05 667.00 - 697.00 0.4566 times
Fri 29 November 2024 671.70 (-1.95%) 688.35 658.30 - 701.25 0.3467 times
Fri 22 November 2024 685.05 (2.52%) 682.05 658.25 - 696.55 0.233 times
Thu 14 November 2024 668.20 (-4.96%) 700.05 662.05 - 714.30 2.8763 times

 weekly chart Sonacoms

Monthly price and charts Sonacoms

Strong monthly Stock price targets for Sonacoms 543300 are 528.85 and 581.7

Monthly Target 1519.72
Monthly Target 2537.98
Monthly Target 3572.56666666667
Monthly Target 4590.83
Monthly Target 5625.42

Monthly price and volumes Sonacoms

Date Closing Open Range Volume
Tue 21 January 2025 556.25 (-6.54%) 596.95 554.30 - 607.15 0.922 times
Tue 31 December 2024 595.15 (-11.4%) 670.05 581.00 - 697.00 1.3118 times
Fri 29 November 2024 671.70 (-2.01%) 689.95 658.25 - 720.15 0.9405 times
Thu 31 October 2024 685.45 (-7.79%) 740.20 627.00 - 745.00 1.0012 times
Mon 30 September 2024 743.35 (8.8%) 689.75 682.15 - 767.80 1.1287 times
Fri 30 August 2024 683.25 (0.58%) 677.05 644.00 - 736.15 0.5591 times
Wed 31 July 2024 679.30 (5.91%) 648.55 641.70 - 764.75 1.1196 times
Fri 28 June 2024 641.40 (-1.41%) 673.05 604.85 - 675.00 0.6345 times
Fri 31 May 2024 650.60 (4%) 647.95 565.05 - 657.00 1.2824 times
Tue 30 April 2024 625.60 (-11.33%) 711.35 624.00 - 713.40 1.1002 times
Thu 28 March 2024 705.55 (2.34%) 692.05 603.60 - 716.00 0.9041 times

 monthly chart Sonacoms

Indicator Analysis of Sonacoms

Tomorrow's movement Prediction of Sonacoms 543300 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 573.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonacoms 543300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sonacoms 543300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.45

Munafa value: 30 as on Tue 21 January 2025

Munafa value: 30 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 14 points

Upper Bollinger band is at 608 and lower is at 555, while middle bands are at 568 and 595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sonacoms (543300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonacoms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonacoms in short term but the buy signal is initial and weak.

Sonacoms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonacoms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonacoms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.16 and Sonacoms 543300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonacoms 543300 stock. Volume based technical analysis of Sonacoms 543300 stock is negative.

Sonacoms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonacoms 543300

DMA (daily moving average) of Sonacoms 543300

DMA period DMA value
5 day DMA 570.2
12 day DMA 571.39
20 day DMA 580.94
35 day DMA 605.27
50 day DMA 627.11
100 day DMA 663.69
150 day DMA 667.7
200 day DMA 660.82

EMA (exponential moving average) of Sonacoms 543300

EMA period EMA current EMA prev EMA prev2
5 day EMA566.66571.86574.51
12 day EMA573.67576.84578.71
20 day EMA583.4586.26588.33
35 day EMA604.76607.62610.04
50 day EMA627.17630.06632.65

SMA (simple moving average) of Sonacoms 543300

SMA period SMA current SMA prev SMA prev2
5 day SMA570.2573572.11
12 day SMA571.39574.3576.88
20 day SMA580.94582.32583.46
35 day SMA605.27608.68611.68
50 day SMA627.11630.08632.93
100 day SMA663.69665.2666.7
150 day SMA667.7668.34668.98
200 day SMA660.82661.45662.15

Videos related to: Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23016.50 at (12:40 22 Wed January)

-0.04% from prev closing of 23024.65

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48229.30 at (12:40 22 Wed January)

-0.7% from prev closing of 48570.90

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 22446.50 at (12:40 22 Wed January)

-0.45% from prev closing of 22548.90

FINNifty Today Live Predictions

FINNifty 22250 CE , FINNifty 22250 PE FINNifty 22300 CE , FINNifty 22300 PE FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE

Today Top Gainers

Odisha Cement Limited 4.96% at 1786.500 Multi Commodity Exchange of India Limited 2.29% at 5687.150 Infosys Limited 2.24% at 1847.850 Zomato Limited 2.08% at 211.450 Tata Consultancy Services Limited 1.92% at 4127.600 View full list of current gainers

Back to top