ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonacoms

Strong intraday Stock price targets for Sonacoms are 470.53 and 498.78

Intraday Target 1465.33
Intraday Target 2475.72
Intraday Target 3493.58333333333
Intraday Target 4503.97
Intraday Target 5521.83

Daily price and volume Sonacoms

Date Closing Open Range Volume
Fri 13 March 2026 486.10 (-4.7%) 506.30 483.20 - 511.45 3.7646 times
Thu 12 March 2026 510.05 (-1.34%) 504.65 502.95 - 515.00 0.3748 times
Wed 11 March 2026 517.00 (0.97%) 518.15 515.55 - 536.70 2.7951 times
Tue 10 March 2026 512.05 (2.28%) 500.75 500.50 - 518.25 1.2296 times
Mon 09 March 2026 500.65 (-2.74%) 502.00 493.40 - 504.80 0.2599 times
Fri 06 March 2026 514.75 (0.64%) 510.05 510.05 - 521.00 0.2245 times
Thu 05 March 2026 511.50 (2.18%) 501.50 501.50 - 514.40 0.2396 times
Wed 04 March 2026 500.60 (-2.96%) 500.60 495.95 - 507.95 0.2706 times
Mon 02 March 2026 515.85 (-3.48%) 481.85 481.85 - 528.90 0.5922 times
Fri 27 February 2026 534.45 (-1.84%) 545.05 531.05 - 545.90 0.249 times
Thu 26 February 2026 544.45 (0.51%) 544.05 535.80 - 546.35 0.3075 times

 Daily chart Sonacoms

Weekly price and charts Sonacoms

Strong weekly Stock price targets for Sonacoms 543300 are 457.9 and 511.4

Weekly Target 1448.5
Weekly Target 2467.3
Weekly Target 3502
Weekly Target 4520.8
Weekly Target 5555.5

Weekly price and volumes for Sonacoms

Date Closing Open Range Volume
Fri 13 March 2026 486.10 (-5.57%) 502.00 483.20 - 536.70 1.6855 times
Fri 06 March 2026 514.75 (-3.69%) 481.85 481.85 - 528.90 0.2655 times
Fri 27 February 2026 534.45 (0.47%) 537.75 525.25 - 546.35 0.337 times
Fri 20 February 2026 531.95 (0.78%) 520.80 520.60 - 545.60 0.4346 times
Fri 13 February 2026 527.85 (2.78%) 521.40 520.30 - 542.00 0.7918 times
Fri 06 February 2026 513.55 (3.63%) 496.00 480.50 - 549.30 1.4223 times
Fri 30 January 2026 495.55 (8.23%) 466.15 463.40 - 498.95 1.4292 times
Fri 23 January 2026 457.85 (-0.49%) 459.55 438.00 - 472.00 0.999 times
Fri 16 January 2026 460.10 (0.03%) 456.90 446.80 - 464.50 0.5867 times
Fri 09 January 2026 459.95 (-5.47%) 486.95 455.80 - 489.40 2.0483 times
Fri 02 January 2026 486.55 (0.98%) 482.40 472.75 - 493.10 0.3444 times

 weekly chart Sonacoms

Monthly price and charts Sonacoms

Strong monthly Stock price targets for Sonacoms 543300 are 483.98 and 538.83

Monthly Target 1446.7
Monthly Target 2466.4
Monthly Target 3501.55
Monthly Target 4521.25
Monthly Target 5556.4

Monthly price and volumes Sonacoms

Date Closing Open Range Volume
Fri 13 March 2026 486.10 (-9.05%) 481.85 481.85 - 536.70 0.3677 times
Fri 27 February 2026 534.45 (7.85%) 496.00 480.50 - 549.30 0.5627 times
Fri 30 January 2026 495.55 (3.43%) 481.00 438.00 - 498.95 0.975 times
Wed 31 December 2025 479.10 (-6.34%) 514.85 469.05 - 515.00 0.5559 times
Fri 28 November 2025 511.55 (8.21%) 473.45 472.85 - 520.65 1.0194 times
Fri 31 October 2025 472.75 (14.73%) 413.10 404.40 - 502.80 1.7764 times
Tue 30 September 2025 412.05 (-6.94%) 444.95 402.55 - 459.20 0.9226 times
Fri 29 August 2025 442.80 (-1.7%) 450.00 431.50 - 466.75 0.6203 times
Thu 31 July 2025 450.45 (-6.45%) 487.90 445.50 - 496.30 2.8602 times
Mon 30 June 2025 481.50 (-11.29%) 541.80 471.55 - 547.40 0.3399 times
Fri 30 May 2025 542.80 (12.77%) 469.00 468.50 - 559.40 0.4276 times

 monthly chart Sonacoms

Yearly price and charts Sonacoms

Strong yearly Stock price targets for Sonacoms 543300 are 462.05 and 573.35

Yearly Target 1379.83
Yearly Target 2432.97
Yearly Target 3491.13333333333
Yearly Target 4544.27
Yearly Target 5602.43

Yearly price and volumes Sonacoms

Date Closing Open Range Volume
Fri 13 March 2026 486.10 (1.46%) 481.00 438.00 - 549.30 0.0981 times
Wed 31 December 2025 479.10 (-19.5%) 596.95 402.50 - 607.15 0.5485 times
Tue 31 December 2024 595.15 (-7.66%) 646.95 561.70 - 767.80 0.3306 times
Fri 29 December 2023 644.50 (53.56%) 420.05 401.10 - 651.35 2.4443 times
Fri 30 December 2022 419.70 (-43.56%) 745.00 397.35 - 795.00 1.972 times
Fri 31 December 2021 743.65 (0%) 302.40 295.15 - 839.15 0.6064 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sonacoms

Tomorrow's movement Prediction of Sonacoms 543300 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 511.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonacoms 543300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonacoms 543300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sonacoms 543300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.3

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 15 points

Upper Bollinger band is at 551 and lower is at 493, while middle bands are at 507 and 537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sonacoms (543300) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sonacoms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonacoms in short term but the sell signal is initial and weak.

Sonacoms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonacoms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonacoms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.81 and Sonacoms 543300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonacoms 543300 stock. Volume based technical analysis of Sonacoms 543300 stock is negative.

Sonacoms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonacoms 543300

DMA (daily moving average) of Sonacoms 543300

DMA period DMA value
5 day DMA 505.17
12 day DMA 515.76
20 day DMA 521.45
35 day DMA 516.57
50 day DMA 500.7
100 day DMA 494.59
150 day DMA 475.51
200 day DMA 478.73

EMA (exponential moving average) of Sonacoms 543300

EMA period EMA current EMA prev EMA prev2
5 day EMA503.51512.22513.3
12 day EMA511.67516.32517.46
20 day EMA514.09517.04517.78
35 day EMA507.72508.99508.93
50 day EMA499.43499.97499.56

SMA (simple moving average) of Sonacoms 543300

SMA period SMA current SMA prev SMA prev2
5 day SMA505.17510.9511.19
12 day SMA515.76519.4521.55
20 day SMA521.45523.79525.18
35 day SMA516.57516.08514.21
50 day SMA500.7500.56499.94
100 day SMA494.59494.42493.84
150 day SMA475.51475.22474.74
200 day SMA478.73478.99479.08

Videos related to: Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top