Munafa Stock Market Course + Intraday & FNO calls 
Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543300
- 543300 Experts view
- Tomorrow's Movement 543300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonacoms
Strong intraday Stock price targets for Sonacoms are 528.48 and 539.28
| Intraday Target 1 | 520.12 |
| Intraday Target 2 | 526.03 |
| Intraday Target 3 | 530.91666666667 |
| Intraday Target 4 | 536.83 |
| Intraday Target 5 | 541.72 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 531.95 (0.75%) | 525.70 | 525.00 - 535.80 | 0.4127 times | Thu 19 February 2026 | 528.00 (-0.68%) | 532.00 | 525.25 - 545.60 | 1.5826 times | Wed 18 February 2026 | 531.60 (0.29%) | 529.75 | 523.70 - 533.10 | 0.6441 times | Tue 17 February 2026 | 530.05 (1.02%) | 524.75 | 520.60 - 532.35 | 0.5948 times | Mon 16 February 2026 | 524.70 (-0.6%) | 520.80 | 520.80 - 528.40 | 0.3091 times | Fri 13 February 2026 | 527.85 (-0.95%) | 525.05 | 520.30 - 531.70 | 0.7307 times | Thu 12 February 2026 | 532.90 (-0.94%) | 532.05 | 526.05 - 538.00 | 0.5116 times | Wed 11 February 2026 | 537.95 (1.37%) | 530.70 | 530.45 - 542.00 | 0.9163 times | Tue 10 February 2026 | 530.70 (0.06%) | 533.15 | 526.25 - 536.65 | 1.2562 times | Mon 09 February 2026 | 530.40 (3.28%) | 521.40 | 521.40 - 536.50 | 3.0418 times | Fri 06 February 2026 | 513.55 (-2.13%) | 521.00 | 506.10 - 523.00 | 1.1539 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 526.28 and 551.28
| Weekly Target 1 | 507.72 |
| Weekly Target 2 | 519.83 |
| Weekly Target 3 | 532.71666666667 |
| Weekly Target 4 | 544.83 |
| Weekly Target 5 | 557.72 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 531.95 (0.78%) | 520.80 | 520.60 - 545.60 | 0.4762 times | Fri 13 February 2026 | 527.85 (2.78%) | 521.40 | 520.30 - 542.00 | 0.8676 times | Fri 06 February 2026 | 513.55 (3.63%) | 496.00 | 480.50 - 549.30 | 1.5585 times | Fri 30 January 2026 | 495.55 (8.23%) | 466.15 | 463.40 - 498.95 | 1.566 times | Fri 23 January 2026 | 457.85 (-0.49%) | 459.55 | 438.00 - 472.00 | 1.0947 times | Fri 16 January 2026 | 460.10 (0.03%) | 456.90 | 446.80 - 464.50 | 0.6429 times | Fri 09 January 2026 | 459.95 (-5.47%) | 486.95 | 455.80 - 489.40 | 2.2444 times | Fri 02 January 2026 | 486.55 (0.98%) | 482.40 | 472.75 - 493.10 | 0.3774 times | Fri 26 December 2025 | 481.85 (-3.07%) | 499.00 | 480.80 - 502.35 | 0.3558 times | Fri 19 December 2025 | 497.10 (0.94%) | 491.85 | 477.60 - 500.00 | 0.8166 times | Fri 12 December 2025 | 492.45 (-0.18%) | 492.25 | 469.05 - 499.00 | 1.35 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 506.23 and 575.03
| Monthly Target 1 | 451.78 |
| Monthly Target 2 | 491.87 |
| Monthly Target 3 | 520.58333333333 |
| Monthly Target 4 | 560.67 |
| Monthly Target 5 | 589.38 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 531.95 (7.35%) | 496.00 | 480.50 - 549.30 | 0.4993 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.9754 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.5561 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 1.0197 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.7771 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.923 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.6205 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 2.8612 times | Mon 30 June 2025 | 481.50 (-11.29%) | 541.80 | 471.55 - 547.40 | 0.34 times | Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.4278 times | Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 0.6927 times |
Yearly price and charts Sonacoms
Strong yearly Stock price targets for Sonacoms 543300 are 484.98 and 596.28
| Yearly Target 1 | 395.12 |
| Yearly Target 2 | 463.53 |
| Yearly Target 3 | 506.41666666667 |
| Yearly Target 4 | 574.83 |
| Yearly Target 5 | 617.72 |
Yearly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 531.95 (11.03%) | 481.00 | 438.00 - 549.30 | 0.0762 times | Wed 31 December 2025 | 479.10 (-19.5%) | 596.95 | 402.50 - 607.15 | 0.5506 times | Tue 31 December 2024 | 595.15 (-7.66%) | 646.95 | 561.70 - 767.80 | 0.3318 times | Fri 29 December 2023 | 644.50 (53.56%) | 420.05 | 401.10 - 651.35 | 2.4534 times | Fri 30 December 2022 | 419.70 (-43.56%) | 745.00 | 397.35 - 795.00 | 1.9794 times | Fri 31 December 2021 | 743.65 (0%) | 302.40 | 295.15 - 839.15 | 0.6087 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonacoms
Tomorrow's movement Prediction of Sonacoms 543300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 525.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonacoms 543300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonacoms 543300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 18 points
Upper Bollinger band is at 553 and lower is at 485, while middle bands are at 502 and 536
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonacoms (543300) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonacoms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonacoms in short term but the sell signal is initial and weak.
Sonacoms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonacoms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonacoms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.64 and Sonacoms 543300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonacoms 543300 stock. Volume based technical analysis of Sonacoms 543300 stock is negative.
Sonacoms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 529.26 |
| 12 day DMA | 528.7 |
| 20 day DMA | 518.36 |
| 35 day DMA | 494.45 |
| 50 day DMA | 491.69 |
| 100 day DMA | 481.69 |
| 150 day DMA | 470.87 |
| 200 day DMA | 478.99 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.02 | 529.05 | 529.57 |
| 12 day EMA | 525.01 | 523.75 | 522.98 |
| 20 day EMA | 516.78 | 515.18 | 513.83 |
| 35 day EMA | 507.56 | 506.12 | 504.83 |
| 50 day EMA | 494.96 | 493.45 | 492.04 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.26 | 528.44 | 529.42 |
| 12 day SMA | 528.7 | 528.75 | 528.92 |
| 20 day SMA | 518.36 | 514.66 | 511.71 |
| 35 day SMA | 494.45 | 492.81 | 491.41 |
| 50 day SMA | 491.69 | 490.48 | 489.5 |
| 100 day SMA | 481.69 | 480.47 | 479.35 |
| 150 day SMA | 470.87 | 470.37 | 469.87 |
| 200 day SMA | 478.99 | 478.87 | 478.72 |
Videos related to: Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
