ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipharm

Strong intraday Stock price targets for Icicipharm are 167.12 and 170.63

Intraday Target 1164.35
Intraday Target 2166.38
Intraday Target 3167.85666666667
Intraday Target 4169.89
Intraday Target 5171.37

Daily price and volume Icicipharm

Date Closing Open Range Volume
Fri 30 October 2026 168.42 (1.19%) 166.90 165.82 - 169.33 1.23 times
Thu 29 October 2026 166.44 (0.04%) 164.71 164.71 - 166.55 3.2325 times
Wed 28 October 2026 166.37 (1.49%) 165.57 161.66 - 166.50 2.961 times
Tue 27 October 2026 163.93 (2.28%) 161.15 161.08 - 164.24 0.4206 times
Mon 26 October 2026 160.28 (1.91%) 156.11 156.11 - 160.99 0.4362 times
Fri 23 October 2026 157.28 (-0.56%) 157.74 156.00 - 159.57 0.5115 times
Thu 22 October 2026 158.17 (-0.36%) 157.81 156.51 - 159.59 0.0476 times
Wed 21 October 2026 158.74 (-0.19%) 155.07 155.07 - 160.81 0.4748 times
Mon 19 October 2026 159.05 (-1.33%) 160.47 158.74 - 162.10 0.4976 times
Fri 16 October 2026 161.19 (-0.54%) 162.39 160.40 - 162.79 0.1882 times
Thu 15 October 2026 162.07 (0.88%) 160.82 160.58 - 162.50 0.1207 times

 Daily chart Icicipharm

Weekly price and charts Icicipharm

Strong weekly Stock price targets for Icicipharm 543292 are 162.27 and 175.49

Weekly Target 1151.4
Weekly Target 2159.91
Weekly Target 3164.62
Weekly Target 4173.13
Weekly Target 5177.84

Weekly price and volumes for Icicipharm

Date Closing Open Range Volume
Fri 30 October 2026 168.42 (7.08%) 156.11 156.11 - 169.33 3.8759 times
Fri 23 October 2026 157.28 (-2.43%) 160.47 155.07 - 162.10 0.7168 times
Fri 16 October 2026 161.19 (-2.42%) 160.51 160.00 - 163.84 0.4879 times
Tue 06 October 2026 165.19 (0.35%) 168.73 162.61 - 168.73 0.7092 times
Thu 01 October 2026 164.62 (-3.91%) 172.64 163.00 - 172.64 0.5538 times
Fri 25 September 2026 171.32 (0.42%) 169.03 169.03 - 173.67 1.0035 times
Fri 18 September 2026 170.61 (0.61%) 169.47 165.73 - 172.35 0.3791 times
Fri 11 September 2026 169.57 (0.46%) 168.64 167.85 - 172.91 0.883 times
Fri 04 September 2026 168.80 (-2.33%) 172.08 168.20 - 172.41 0.8486 times
Fri 28 August 2026 172.83 (2.34%) 167.80 167.36 - 173.44 0.5422 times
Fri 21 August 2026 168.88 (-0.35%) 169.48 166.88 - 170.16 1.2238 times

 weekly chart Icicipharm

Monthly price and charts Icicipharm

Strong monthly Stock price targets for Icicipharm 543292 are 161.75 and 176.01

Monthly Target 1150.01
Monthly Target 2159.22
Monthly Target 3164.27333333333
Monthly Target 4173.48
Monthly Target 5178.53

Monthly price and volumes Icicipharm

Date Closing Open Range Volume
Fri 30 October 2026 168.42 (-1.02%) 167.00 155.07 - 169.33 1.3865 times
Tue 29 September 2026 170.15 (-0.53%) 171.72 165.73 - 173.67 0.7089 times
Mon 31 August 2026 171.06 (-0.93%) 171.57 166.88 - 173.45 0.9378 times
Fri 31 July 2026 172.66 (4.01%) 166.01 164.45 - 173.42 1.2877 times
Tue 30 June 2026 166.01 (4.97%) 158.15 154.23 - 167.23 1.1456 times
Fri 29 May 2026 158.15 (3.33%) 151.51 151.51 - 165.58 1.1093 times
Thu 30 April 2026 153.05 (4.84%) 148.71 139.04 - 153.97 0.9971 times
Mon 30 March 2026 145.99 (-4.34%) 151.00 144.00 - 155.00 0.8843 times
Fri 27 February 2026 152.62 (6.75%) 143.58 138.90 - 154.97 0.704 times
Fri 30 January 2026 142.97 (-4.62%) 151.39 140.63 - 156.66 0.8387 times
Wed 31 December 2025 149.90 (-2.41%) 154.36 147.78 - 156.00 0.5584 times

 monthly chart Icicipharm

Yearly price and charts Icicipharm

Strong yearly Stock price targets for Icicipharm 543292 are 153.66 and 188.43

Yearly Target 1125.56
Yearly Target 2146.99
Yearly Target 3160.33
Yearly Target 4181.76
Yearly Target 5195.1

Yearly price and volumes Icicipharm

Date Closing Open Range Volume
Fri 30 October 2026 168.42 (12.35%) 151.39 138.90 - 173.67 1.1832 times
Wed 31 December 2025 149.90 (-1.59%) 153.65 128.25 - 156.00 1.0655 times
Tue 31 December 2024 152.32 (40.93%) 106.03 105.31 - 156.97 0.6785 times
Fri 29 December 2023 108.08 (33.78%) 80.60 74.00 - 123.05 0.3622 times
Fri 30 December 2022 80.79 (-10.13%) 89.40 73.00 - 89.99 1.8377 times
Fri 31 December 2021 89.90 (0%) 88.94 82.00 - 95.00 0.8729 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Icicipharm

Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipharm 543292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.69

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicipharm (543292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicipharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicipharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.95 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.

Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipharm 543292

DMA (daily moving average) of Icicipharm 543292

DMA period DMA value
5 day DMA 165.09
12 day DMA 161.88
20 day DMA 163.69
35 day DMA 166.55
50 day DMA 167.61
100 day DMA 166.56
150 day DMA 161.87
200 day DMA 158.54

EMA (exponential moving average) of Icicipharm 543292

EMA period EMA current EMA prev EMA prev2
5 day EMA165.44163.95162.7
12 day EMA163.88163.05162.43
20 day EMA164.33163.9163.63
35 day EMA165.6165.43165.37
50 day EMA167.7167.67167.72

SMA (simple moving average) of Icicipharm 543292

SMA period SMA current SMA prev SMA prev2
5 day SMA165.09162.86161.21
12 day SMA161.88161.47161.1
20 day SMA163.69163.88164.19
35 day SMA166.55166.61166.75
50 day SMA167.61167.66167.76
100 day SMA166.56166.44166.36
150 day SMA161.87161.75161.66
200 day SMA158.54158.44158.36

Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top