Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 155.8 and 159.58
| Intraday Target 1 | 155.05 |
| Intraday Target 2 | 156.54 |
| Intraday Target 3 | 158.83333333333 |
| Intraday Target 4 | 160.32 |
| Intraday Target 5 | 162.61 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 158.02 (-0.9%) | 161.13 | 157.35 - 161.13 | 1.6635 times | Mon 15 June 2026 | 159.45 (-0.06%) | 161.42 | 158.18 - 161.42 | 3.1689 times | Fri 12 June 2026 | 159.55 (0.63%) | 159.72 | 159.00 - 160.33 | 0.4422 times | Thu 11 June 2026 | 158.55 (0.49%) | 158.61 | 158.35 - 159.81 | 0.7417 times | Wed 10 June 2026 | 157.78 (-1.1%) | 159.29 | 157.64 - 161.50 | 0.9825 times | Tue 09 June 2026 | 159.54 (0.59%) | 159.63 | 158.23 - 160.07 | 0.7133 times | Mon 08 June 2026 | 158.61 (-0.01%) | 157.60 | 156.73 - 159.98 | 1.2835 times | Fri 05 June 2026 | 158.62 (0.63%) | 158.28 | 157.45 - 159.23 | 0.4196 times | Thu 04 June 2026 | 157.63 (0.52%) | 159.10 | 155.88 - 159.10 | 0.0995 times | Wed 03 June 2026 | 156.82 (0.53%) | 155.16 | 155.06 - 157.09 | 0.4855 times | Tue 02 June 2026 | 156.00 (-0.34%) | 156.50 | 154.23 - 158.15 | 0.7329 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 155.65 and 159.72
| Weekly Target 1 | 154.86 |
| Weekly Target 2 | 156.44 |
| Weekly Target 3 | 158.93 |
| Weekly Target 4 | 160.51 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 158.02 (-0.96%) | 161.42 | 157.35 - 161.42 | 1.0945 times | Fri 12 June 2026 | 159.55 (0.59%) | 157.60 | 156.73 - 161.50 | 0.9429 times | Fri 05 June 2026 | 158.62 (0.3%) | 158.15 | 154.23 - 159.23 | 0.755 times | Fri 29 May 2026 | 158.15 (-1.61%) | 161.15 | 156.90 - 162.61 | 1.0048 times | Fri 22 May 2026 | 160.73 (-0.54%) | 160.95 | 159.57 - 165.58 | 1.4723 times | Fri 15 May 2026 | 161.61 (2%) | 154.47 | 154.20 - 162.81 | 1.4735 times | Fri 08 May 2026 | 158.44 (3.52%) | 151.51 | 151.51 - 159.34 | 0.9897 times | Thu 30 April 2026 | 153.05 (2.18%) | 151.00 | 151.00 - 153.97 | 0.5492 times | Fri 24 April 2026 | 149.78 (0.35%) | 148.50 | 146.52 - 152.50 | 1.3127 times | Fri 17 April 2026 | 149.26 (2.13%) | 144.40 | 143.56 - 149.59 | 0.4052 times | Fri 10 April 2026 | 146.14 (1.37%) | 143.20 | 140.30 - 146.32 | 1.2637 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 152.49 and 159.76
| Monthly Target 1 | 150.65 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 157.91666666667 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 165.19 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 158.02 (-0.08%) | 158.15 | 154.23 - 161.50 | 0.8228 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.4557 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.3085 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.1604 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.9238 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.1006 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7327 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5183 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7546 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2224 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8454 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 148.46 and 175.14
| Yearly Target 1 | 127.49 |
| Yearly Target 2 | 142.75 |
| Yearly Target 3 | 154.16666666667 |
| Yearly Target 4 | 169.43 |
| Yearly Target 5 | 180.85 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 158.02 (5.42%) | 151.39 | 138.90 - 165.58 | 0.675 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.1779 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.7501 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.4004 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 2.0316 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 0.965 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipharm 543292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.14
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 156, while middle bands are at 158 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.7 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 158.67 |
| 12 day DMA | 158.09 |
| 20 day DMA | 159.37 |
| 35 day DMA | 158.24 |
| 50 day DMA | 154.88 |
| 100 day DMA | 151.34 |
| 150 day DMA | 151.26 |
| 200 day DMA | 150.89 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.68 | 159.01 | 158.79 |
| 12 day EMA | 158.68 | 158.8 | 158.68 |
| 20 day EMA | 158.41 | 158.45 | 158.35 |
| 35 day EMA | 156.55 | 156.46 | 156.28 |
| 50 day EMA | 154.62 | 154.48 | 154.28 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.67 | 158.97 | 158.81 |
| 12 day SMA | 158.09 | 158.1 | 158.21 |
| 20 day SMA | 159.37 | 159.61 | 159.72 |
| 35 day SMA | 158.24 | 158.01 | 157.78 |
| 50 day SMA | 154.88 | 154.61 | 154.34 |
| 100 day SMA | 151.34 | 151.24 | 151.13 |
| 150 day SMA | 151.26 | 151.21 | 151.16 |
| 200 day SMA | 150.89 | 150.84 | 150.8 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
