Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 164.02 and 168.86
| Intraday Target 1 | 160 |
| Intraday Target 2 | 163.19 |
| Intraday Target 3 | 164.84333333333 |
| Intraday Target 4 | 168.03 |
| Intraday Target 5 | 169.68 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.37 (1.49%) | 165.57 | 161.66 - 166.50 | 4.9632 times | Tue 27 October 2026 | 163.93 (2.28%) | 161.15 | 161.08 - 164.24 | 0.705 times | Mon 26 October 2026 | 160.28 (1.91%) | 156.11 | 156.11 - 160.99 | 0.7312 times | Fri 23 October 2026 | 157.28 (-0.56%) | 157.74 | 156.00 - 159.57 | 0.8573 times | Thu 22 October 2026 | 158.17 (-0.36%) | 157.81 | 156.51 - 159.59 | 0.0797 times | Wed 21 October 2026 | 158.74 (-0.19%) | 155.07 | 155.07 - 160.81 | 0.7959 times | Mon 19 October 2026 | 159.05 (-1.33%) | 160.47 | 158.74 - 162.10 | 0.834 times | Fri 16 October 2026 | 161.19 (-0.54%) | 162.39 | 160.40 - 162.79 | 0.3154 times | Thu 15 October 2026 | 162.07 (0.88%) | 160.82 | 160.58 - 162.50 | 0.2024 times | Wed 14 October 2026 | 160.65 (-1.71%) | 162.04 | 160.00 - 162.39 | 0.5159 times | Tue 13 October 2026 | 163.45 (0.89%) | 161.87 | 161.14 - 163.51 | 0.3457 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 161.24 and 171.63
| Weekly Target 1 | 152.6 |
| Weekly Target 2 | 159.49 |
| Weekly Target 3 | 162.99333333333 |
| Weekly Target 4 | 169.88 |
| Weekly Target 5 | 173.38 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.37 (5.78%) | 156.11 | 156.11 - 166.50 | 2.2589 times | Fri 23 October 2026 | 157.28 (-2.43%) | 160.47 | 155.07 - 162.10 | 0.9061 times | Fri 16 October 2026 | 161.19 (-2.42%) | 160.51 | 160.00 - 163.84 | 0.6167 times | Tue 06 October 2026 | 165.19 (0.35%) | 168.73 | 162.61 - 168.73 | 0.8965 times | Thu 01 October 2026 | 164.62 (-3.91%) | 172.64 | 163.00 - 172.64 | 0.7 times | Fri 25 September 2026 | 171.32 (0.42%) | 169.03 | 169.03 - 173.67 | 1.2684 times | Fri 18 September 2026 | 170.61 (0.61%) | 169.47 | 165.73 - 172.35 | 0.4792 times | Fri 11 September 2026 | 169.57 (0.46%) | 168.64 | 167.85 - 172.91 | 1.1161 times | Fri 04 September 2026 | 168.80 (-2.33%) | 172.08 | 168.20 - 172.41 | 1.0727 times | Fri 28 August 2026 | 172.83 (2.34%) | 167.80 | 167.36 - 173.44 | 0.6854 times | Fri 21 August 2026 | 168.88 (-0.35%) | 169.48 | 166.88 - 170.16 | 1.5469 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 153.76 and 167.69
| Monthly Target 1 | 149.55 |
| Monthly Target 2 | 157.96 |
| Monthly Target 3 | 163.48 |
| Monthly Target 4 | 171.89 |
| Monthly Target 5 | 177.41 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.37 (-2.22%) | 167.00 | 155.07 - 169.00 | 0.9595 times | Tue 29 September 2026 | 170.15 (-0.53%) | 171.72 | 165.73 - 173.67 | 0.744 times | Mon 31 August 2026 | 171.06 (-0.93%) | 171.57 | 166.88 - 173.45 | 0.9843 times | Fri 31 July 2026 | 172.66 (4.01%) | 166.01 | 164.45 - 173.42 | 1.3516 times | Tue 30 June 2026 | 166.01 (4.97%) | 158.15 | 154.23 - 167.23 | 1.2024 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.1643 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.0466 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 0.9282 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.7389 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 0.8803 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.586 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 152.64 and 187.41
| Yearly Target 1 | 124.88 |
| Yearly Target 2 | 145.62 |
| Yearly Target 3 | 159.64666666667 |
| Yearly Target 4 | 180.39 |
| Yearly Target 5 | 194.42 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.37 (10.99%) | 151.39 | 138.90 - 173.67 | 1.1379 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.0755 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.6849 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.3656 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 1.855 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 0.8811 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicipharm 543292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.69
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicipharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.14 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 161.21 |
| 12 day DMA | 161.1 |
| 20 day DMA | 164.19 |
| 35 day DMA | 166.75 |
| 50 day DMA | 167.76 |
| 100 day DMA | 166.36 |
| 150 day DMA | 161.66 |
| 200 day DMA | 158.36 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.7 | 160.86 | 159.33 |
| 12 day EMA | 162.43 | 161.71 | 161.31 |
| 20 day EMA | 163.63 | 163.34 | 163.28 |
| 35 day EMA | 165.43 | 165.37 | 165.45 |
| 50 day EMA | 167.44 | 167.48 | 167.62 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.21 | 159.68 | 158.7 |
| 12 day SMA | 161.1 | 161 | 161.02 |
| 20 day SMA | 164.19 | 164.48 | 164.93 |
| 35 day SMA | 166.75 | 166.88 | 167.14 |
| 50 day SMA | 167.76 | 167.85 | 168.01 |
| 100 day SMA | 166.36 | 166.3 | 166.27 |
| 150 day SMA | 161.66 | 161.57 | 161.5 |
| 200 day SMA | 158.36 | 158.27 | 158.21 |


