Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 147.9 and 150.08
| Intraday Target 1 | 146.31 |
| Intraday Target 2 | 147.3 |
| Intraday Target 3 | 148.49 |
| Intraday Target 4 | 149.48 |
| Intraday Target 5 | 150.67 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 148.29 (-0.24%) | 147.50 | 147.50 - 149.68 | 0.9472 times | Tue 17 March 2026 | 148.64 (-0.2%) | 147.95 | 147.60 - 149.03 | 0.8796 times | Mon 16 March 2026 | 148.94 (-0.96%) | 150.00 | 146.31 - 150.39 | 1.3109 times | Fri 13 March 2026 | 150.39 (-1.51%) | 150.47 | 149.14 - 152.72 | 0.4703 times | Thu 12 March 2026 | 152.70 (-0.24%) | 153.00 | 150.88 - 153.59 | 0.7481 times | Wed 11 March 2026 | 153.07 (-0.31%) | 152.69 | 152.69 - 154.71 | 1.568 times | Tue 10 March 2026 | 153.54 (1.23%) | 152.06 | 152.06 - 155.00 | 0.8334 times | Mon 09 March 2026 | 151.68 (0.26%) | 149.83 | 147.85 - 152.24 | 0.9918 times | Fri 06 March 2026 | 151.28 (-0.87%) | 152.49 | 151.15 - 153.33 | 1.2587 times | Thu 05 March 2026 | 152.61 (0.36%) | 151.76 | 150.83 - 153.26 | 0.9918 times | Wed 04 March 2026 | 152.07 (-0.44%) | 151.32 | 148.78 - 152.58 | 1.1827 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 145.26 and 149.34
| Weekly Target 1 | 144.25 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 148.33 |
| Weekly Target 4 | 150.35 |
| Weekly Target 5 | 152.41 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 148.29 (-1.4%) | 150.00 | 146.31 - 150.39 | 0.6672 times | Fri 13 March 2026 | 150.39 (-0.59%) | 149.83 | 147.85 - 155.00 | 0.9806 times | Fri 06 March 2026 | 151.28 (-0.88%) | 151.00 | 148.78 - 153.33 | 0.9173 times | Fri 27 February 2026 | 152.62 (2.26%) | 149.82 | 149.07 - 154.97 | 1.1784 times | Fri 20 February 2026 | 149.25 (1.48%) | 147.36 | 146.93 - 151.19 | 0.7258 times | Fri 13 February 2026 | 147.07 (1.83%) | 145.15 | 144.61 - 149.29 | 1.0102 times | Fri 06 February 2026 | 144.42 (1.01%) | 143.58 | 138.90 - 147.79 | 1.0737 times | Fri 30 January 2026 | 142.97 (0.02%) | 143.59 | 140.69 - 144.08 | 1.1723 times | Fri 23 January 2026 | 142.94 (-3.09%) | 145.97 | 140.63 - 147.50 | 1.4274 times | Fri 16 January 2026 | 147.50 (-1.69%) | 149.94 | 147.30 - 152.04 | 0.8471 times | Fri 09 January 2026 | 150.03 (-1.3%) | 150.80 | 149.04 - 156.66 | 1.0807 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 142.96 and 151.65
| Monthly Target 1 | 141.18 |
| Monthly Target 2 | 144.73 |
| Monthly Target 3 | 149.86666666667 |
| Monthly Target 4 | 153.42 |
| Monthly Target 5 | 158.56 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 148.29 (-2.84%) | 151.00 | 146.31 - 155.00 | 0.6377 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.9914 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.1811 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7863 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5562 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.8098 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.3118 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.9072 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.6051 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.2133 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6925 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 134.72 and 152.48
| Yearly Target 1 | 130.19 |
| Yearly Target 2 | 139.24 |
| Yearly Target 3 | 147.95 |
| Yearly Target 4 | 157 |
| Yearly Target 5 | 165.71 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 148.29 (-1.07%) | 151.39 | 138.90 - 156.66 | 0.2804 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.2652 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.8057 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.4301 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 2.1822 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 1.0365 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.12
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicipharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.16 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 151.33 |
| 20 day DMA | 151.2 |
| 35 day DMA | 148.84 |
| 50 day DMA | 148.4 |
| 100 day DMA | 149.86 |
| 150 day DMA | 149.63 |
| 200 day DMA | 149.02 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.54 | 150.16 | 150.92 |
| 12 day EMA | 150.52 | 150.92 | 151.33 |
| 20 day EMA | 150.43 | 150.65 | 150.86 |
| 35 day EMA | 149.84 | 149.93 | 150.01 |
| 50 day EMA | 148.68 | 148.7 | 148.7 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 150.75 | 151.73 |
| 12 day SMA | 151.33 | 151.69 | 152.21 |
| 20 day SMA | 151.2 | 151.23 | 151.25 |
| 35 day SMA | 148.84 | 148.67 | 148.51 |
| 50 day SMA | 148.4 | 148.45 | 148.52 |
| 100 day SMA | 149.86 | 149.92 | 149.97 |
| 150 day SMA | 149.63 | 149.61 | 149.61 |
| 200 day SMA | 149.02 | 148.99 | 148.96 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
