Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 163.9 and 169.28
| Intraday Target 1 | 159.88 |
| Intraday Target 2 | 162.54 |
| Intraday Target 3 | 165.26333333333 |
| Intraday Target 4 | 167.92 |
| Intraday Target 5 | 170.64 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.19 (0.62%) | 164.00 | 162.61 - 167.99 | 1.9463 times | Mon 05 October 2026 | 164.18 (-0.27%) | 168.73 | 163.04 - 168.73 | 1.1829 times | Thu 01 October 2026 | 164.62 (-3.25%) | 167.00 | 163.00 - 169.00 | 1.5062 times | Tue 29 September 2026 | 170.15 (-0.02%) | 170.55 | 169.26 - 171.08 | 0.4665 times | Mon 28 September 2026 | 170.19 (-0.66%) | 172.64 | 169.73 - 172.64 | 0.4707 times | Fri 25 September 2026 | 171.32 (-0.59%) | 172.67 | 170.56 - 173.65 | 0.3513 times | Thu 24 September 2026 | 172.33 (-0.15%) | 172.59 | 170.92 - 173.67 | 1.0437 times | Wed 23 September 2026 | 172.59 (0.23%) | 170.28 | 170.28 - 173.10 | 1.7989 times | Tue 22 September 2026 | 172.20 (-0.46%) | 173.00 | 171.72 - 173.15 | 0.4878 times | Mon 21 September 2026 | 172.99 (1.39%) | 169.03 | 169.03 - 173.00 | 0.7457 times | Fri 18 September 2026 | 170.61 (0.57%) | 170.89 | 169.80 - 171.69 | 0.6013 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 160.84 and 166.96
| Weekly Target 1 | 159.39 |
| Weekly Target 2 | 162.29 |
| Weekly Target 3 | 165.51 |
| Weekly Target 4 | 168.41 |
| Weekly Target 5 | 171.63 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.19 (0.35%) | 168.73 | 162.61 - 168.73 | 0.8512 times | Thu 01 October 2026 | 164.62 (-3.91%) | 172.64 | 163.00 - 172.64 | 0.6646 times | Fri 25 September 2026 | 171.32 (0.42%) | 169.03 | 169.03 - 173.67 | 1.2043 times | Fri 18 September 2026 | 170.61 (0.61%) | 169.47 | 165.73 - 172.35 | 0.455 times | Fri 11 September 2026 | 169.57 (0.46%) | 168.64 | 167.85 - 172.91 | 1.0597 times | Fri 04 September 2026 | 168.80 (-2.33%) | 172.08 | 168.20 - 172.41 | 1.0185 times | Fri 28 August 2026 | 172.83 (2.34%) | 167.80 | 167.36 - 173.44 | 0.6507 times | Fri 21 August 2026 | 168.88 (-0.35%) | 169.48 | 166.88 - 170.16 | 1.4687 times | Fri 14 August 2026 | 169.48 (-1.3%) | 170.01 | 168.77 - 173.23 | 1.1557 times | Fri 07 August 2026 | 171.71 (-0.55%) | 171.57 | 169.00 - 173.45 | 1.4716 times | Fri 31 July 2026 | 172.66 (3.66%) | 168.05 | 167.59 - 173.42 | 1.4499 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 160.71 and 167.1
| Monthly Target 1 | 159.21 |
| Monthly Target 2 | 162.2 |
| Monthly Target 3 | 165.6 |
| Monthly Target 4 | 168.59 |
| Monthly Target 5 | 171.99 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.19 (-2.92%) | 167.00 | 162.61 - 169.00 | 0.2684 times | Tue 29 September 2026 | 170.15 (-0.53%) | 171.72 | 165.73 - 173.67 | 0.8009 times | Mon 31 August 2026 | 171.06 (-0.93%) | 171.57 | 166.88 - 173.45 | 1.0595 times | Fri 31 July 2026 | 172.66 (4.01%) | 166.01 | 164.45 - 173.42 | 1.4549 times | Tue 30 June 2026 | 166.01 (4.97%) | 158.15 | 154.23 - 167.23 | 1.2943 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.2533 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.1266 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 0.9991 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.7954 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 0.9476 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.6308 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 152.05 and 186.82
| Yearly Target 1 | 124.48 |
| Yearly Target 2 | 144.84 |
| Yearly Target 3 | 159.25333333333 |
| Yearly Target 4 | 179.61 |
| Yearly Target 5 | 194.02 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.19 (10.2%) | 151.39 | 138.90 - 173.67 | 1.0715 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.0902 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.6942 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.3706 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 1.8803 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 0.8931 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipharm 543292 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 168 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.67 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 166.87 |
| 12 day DMA | 169.67 |
| 20 day DMA | 169.54 |
| 35 day DMA | 169.77 |
| 50 day DMA | 170.06 |
| 100 day DMA | 166.33 |
| 150 day DMA | 160.96 |
| 200 day DMA | 157.72 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.56 | 167.24 | 168.77 |
| 12 day EMA | 168.41 | 168.99 | 169.87 |
| 20 day EMA | 169.11 | 169.52 | 170.08 |
| 35 day EMA | 169.51 | 169.76 | 170.09 |
| 50 day EMA | 169.56 | 169.74 | 169.97 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.87 | 168.09 | 169.72 |
| 12 day SMA | 169.67 | 169.89 | 170.19 |
| 20 day SMA | 169.54 | 169.8 | 170.12 |
| 35 day SMA | 169.77 | 169.93 | 170.12 |
| 50 day SMA | 170.06 | 170.09 | 170.17 |
| 100 day SMA | 166.33 | 166.27 | 166.21 |
| 150 day SMA | 160.96 | 160.85 | 160.74 |
| 200 day SMA | 157.72 | 157.65 | 157.57 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
