Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 158.61 and 159.94
| Intraday Target 1 | 158.3 |
| Intraday Target 2 | 158.92 |
| Intraday Target 3 | 159.62666666667 |
| Intraday Target 4 | 160.25 |
| Intraday Target 5 | 160.96 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.55 (0.63%) | 159.72 | 159.00 - 160.33 | 0.5899 times | Thu 11 June 2026 | 158.55 (0.49%) | 158.61 | 158.35 - 159.81 | 0.9894 times | Wed 10 June 2026 | 157.78 (-1.1%) | 159.29 | 157.64 - 161.50 | 1.3106 times | Tue 09 June 2026 | 159.54 (0.59%) | 159.63 | 158.23 - 160.07 | 0.9515 times | Mon 08 June 2026 | 158.61 (-0.01%) | 157.60 | 156.73 - 159.98 | 1.7121 times | Fri 05 June 2026 | 158.62 (0.63%) | 158.28 | 157.45 - 159.23 | 0.5597 times | Thu 04 June 2026 | 157.63 (0.52%) | 159.10 | 155.88 - 159.10 | 0.1327 times | Wed 03 June 2026 | 156.82 (0.53%) | 155.16 | 155.06 - 157.09 | 0.6477 times | Tue 02 June 2026 | 156.00 (-0.34%) | 156.50 | 154.23 - 158.15 | 0.9776 times | Mon 01 June 2026 | 156.54 (-1.02%) | 158.15 | 156.37 - 158.90 | 2.1288 times | Fri 29 May 2026 | 158.15 (-1.59%) | 158.61 | 156.90 - 162.61 | 1.8529 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 158.14 and 162.91
| Weekly Target 1 | 154.49 |
| Weekly Target 2 | 157.02 |
| Weekly Target 3 | 159.26 |
| Weekly Target 4 | 161.79 |
| Weekly Target 5 | 164.03 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.55 (0.59%) | 157.60 | 156.73 - 161.50 | 0.9273 times | Fri 05 June 2026 | 158.62 (0.3%) | 158.15 | 154.23 - 159.23 | 0.7424 times | Fri 29 May 2026 | 158.15 (-1.61%) | 161.15 | 156.90 - 162.61 | 0.9881 times | Fri 22 May 2026 | 160.73 (-0.54%) | 160.95 | 159.57 - 165.58 | 1.4478 times | Fri 15 May 2026 | 161.61 (2%) | 154.47 | 154.20 - 162.81 | 1.449 times | Fri 08 May 2026 | 158.44 (3.52%) | 151.51 | 151.51 - 159.34 | 0.9733 times | Thu 30 April 2026 | 153.05 (2.18%) | 151.00 | 151.00 - 153.97 | 0.5401 times | Fri 24 April 2026 | 149.78 (0.35%) | 148.50 | 146.52 - 152.50 | 1.2909 times | Fri 17 April 2026 | 149.26 (2.13%) | 144.40 | 143.56 - 149.59 | 0.3984 times | Fri 10 April 2026 | 146.14 (1.37%) | 143.20 | 140.30 - 146.32 | 1.2427 times | Thu 02 April 2026 | 144.16 (-2.6%) | 147.09 | 139.04 - 151.48 | 1.1913 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 156.89 and 164.16
| Monthly Target 1 | 151.16 |
| Monthly Target 2 | 155.35 |
| Monthly Target 3 | 158.42666666667 |
| Monthly Target 4 | 162.62 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.55 (0.89%) | 158.15 | 154.23 - 161.50 | 0.517 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.5042 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.3521 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.1991 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.9546 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.1373 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7571 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5356 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7797 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2631 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8735 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 149.23 and 175.91
| Yearly Target 1 | 128 |
| Yearly Target 2 | 143.77 |
| Yearly Target 3 | 154.67666666667 |
| Yearly Target 4 | 170.45 |
| Yearly Target 5 | 181.36 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.55 (6.44%) | 151.39 | 138.90 - 165.58 | 0.6463 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.1842 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.7541 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.4026 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 2.0426 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 0.9702 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.82 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 158.81 |
| 12 day DMA | 158.21 |
| 20 day DMA | 159.72 |
| 35 day DMA | 157.78 |
| 50 day DMA | 154.34 |
| 100 day DMA | 151.13 |
| 150 day DMA | 151.16 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.79 | 158.41 | 158.34 |
| 12 day EMA | 158.68 | 158.52 | 158.52 |
| 20 day EMA | 158.35 | 158.22 | 158.19 |
| 35 day EMA | 156.41 | 156.22 | 156.08 |
| 50 day EMA | 154.21 | 153.99 | 153.8 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.81 | 158.62 | 158.44 |
| 12 day SMA | 158.21 | 158.3 | 158.51 |
| 20 day SMA | 159.72 | 159.79 | 159.7 |
| 35 day SMA | 157.78 | 157.46 | 157.18 |
| 50 day SMA | 154.34 | 154.11 | 153.93 |
| 100 day SMA | 151.13 | 151.03 | 150.95 |
| 150 day SMA | 151.16 | 151.1 | 151.06 |
| 200 day SMA | 150.8 | 150.75 | 150.71 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
