ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipharm

Strong intraday Stock price targets for Icicipharm are 164.02 and 168.86

Intraday Target 1160
Intraday Target 2163.19
Intraday Target 3164.84333333333
Intraday Target 4168.03
Intraday Target 5169.68

Daily price and volume Icicipharm

Date Closing Open Range Volume
Wed 28 October 2026 166.37 (1.49%) 165.57 161.66 - 166.50 4.9632 times
Tue 27 October 2026 163.93 (2.28%) 161.15 161.08 - 164.24 0.705 times
Mon 26 October 2026 160.28 (1.91%) 156.11 156.11 - 160.99 0.7312 times
Fri 23 October 2026 157.28 (-0.56%) 157.74 156.00 - 159.57 0.8573 times
Thu 22 October 2026 158.17 (-0.36%) 157.81 156.51 - 159.59 0.0797 times
Wed 21 October 2026 158.74 (-0.19%) 155.07 155.07 - 160.81 0.7959 times
Mon 19 October 2026 159.05 (-1.33%) 160.47 158.74 - 162.10 0.834 times
Fri 16 October 2026 161.19 (-0.54%) 162.39 160.40 - 162.79 0.3154 times
Thu 15 October 2026 162.07 (0.88%) 160.82 160.58 - 162.50 0.2024 times
Wed 14 October 2026 160.65 (-1.71%) 162.04 160.00 - 162.39 0.5159 times
Tue 13 October 2026 163.45 (0.89%) 161.87 161.14 - 163.51 0.3457 times

 Daily chart Icicipharm

Weekly price and charts Icicipharm

Strong weekly Stock price targets for Icicipharm 543292 are 161.24 and 171.63

Weekly Target 1152.6
Weekly Target 2159.49
Weekly Target 3162.99333333333
Weekly Target 4169.88
Weekly Target 5173.38

Weekly price and volumes for Icicipharm

Date Closing Open Range Volume
Wed 28 October 2026 166.37 (5.78%) 156.11 156.11 - 166.50 2.2589 times
Fri 23 October 2026 157.28 (-2.43%) 160.47 155.07 - 162.10 0.9061 times
Fri 16 October 2026 161.19 (-2.42%) 160.51 160.00 - 163.84 0.6167 times
Tue 06 October 2026 165.19 (0.35%) 168.73 162.61 - 168.73 0.8965 times
Thu 01 October 2026 164.62 (-3.91%) 172.64 163.00 - 172.64 0.7 times
Fri 25 September 2026 171.32 (0.42%) 169.03 169.03 - 173.67 1.2684 times
Fri 18 September 2026 170.61 (0.61%) 169.47 165.73 - 172.35 0.4792 times
Fri 11 September 2026 169.57 (0.46%) 168.64 167.85 - 172.91 1.1161 times
Fri 04 September 2026 168.80 (-2.33%) 172.08 168.20 - 172.41 1.0727 times
Fri 28 August 2026 172.83 (2.34%) 167.80 167.36 - 173.44 0.6854 times
Fri 21 August 2026 168.88 (-0.35%) 169.48 166.88 - 170.16 1.5469 times

 weekly chart Icicipharm

Monthly price and charts Icicipharm

Strong monthly Stock price targets for Icicipharm 543292 are 153.76 and 167.69

Monthly Target 1149.55
Monthly Target 2157.96
Monthly Target 3163.48
Monthly Target 4171.89
Monthly Target 5177.41

Monthly price and volumes Icicipharm

Date Closing Open Range Volume
Wed 28 October 2026 166.37 (-2.22%) 167.00 155.07 - 169.00 0.9595 times
Tue 29 September 2026 170.15 (-0.53%) 171.72 165.73 - 173.67 0.744 times
Mon 31 August 2026 171.06 (-0.93%) 171.57 166.88 - 173.45 0.9843 times
Fri 31 July 2026 172.66 (4.01%) 166.01 164.45 - 173.42 1.3516 times
Tue 30 June 2026 166.01 (4.97%) 158.15 154.23 - 167.23 1.2024 times
Fri 29 May 2026 158.15 (3.33%) 151.51 151.51 - 165.58 1.1643 times
Thu 30 April 2026 153.05 (4.84%) 148.71 139.04 - 153.97 1.0466 times
Mon 30 March 2026 145.99 (-4.34%) 151.00 144.00 - 155.00 0.9282 times
Fri 27 February 2026 152.62 (6.75%) 143.58 138.90 - 154.97 0.7389 times
Fri 30 January 2026 142.97 (-4.62%) 151.39 140.63 - 156.66 0.8803 times
Wed 31 December 2025 149.90 (-2.41%) 154.36 147.78 - 156.00 0.586 times

 monthly chart Icicipharm

Yearly price and charts Icicipharm

Strong yearly Stock price targets for Icicipharm 543292 are 152.64 and 187.41

Yearly Target 1124.88
Yearly Target 2145.62
Yearly Target 3159.64666666667
Yearly Target 4180.39
Yearly Target 5194.42

Yearly price and volumes Icicipharm

Date Closing Open Range Volume
Wed 28 October 2026 166.37 (10.99%) 151.39 138.90 - 173.67 1.1379 times
Wed 31 December 2025 149.90 (-1.59%) 153.65 128.25 - 156.00 1.0755 times
Tue 31 December 2024 152.32 (40.93%) 106.03 105.31 - 156.97 0.6849 times
Fri 29 December 2023 108.08 (33.78%) 80.60 74.00 - 123.05 0.3656 times
Fri 30 December 2022 80.79 (-10.13%) 89.40 73.00 - 89.99 1.855 times
Fri 31 December 2021 89.90 (0%) 88.94 82.00 - 95.00 0.8811 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Icicipharm

Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipharm 543292 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicipharm 543292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.69

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicipharm (543292) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicipharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicipharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.14 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.

Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipharm 543292

DMA (daily moving average) of Icicipharm 543292

DMA period DMA value
5 day DMA 161.21
12 day DMA 161.1
20 day DMA 164.19
35 day DMA 166.75
50 day DMA 167.76
100 day DMA 166.36
150 day DMA 161.66
200 day DMA 158.36

EMA (exponential moving average) of Icicipharm 543292

EMA period EMA current EMA prev EMA prev2
5 day EMA162.7160.86159.33
12 day EMA162.43161.71161.31
20 day EMA163.63163.34163.28
35 day EMA165.43165.37165.45
50 day EMA167.44167.48167.62

SMA (simple moving average) of Icicipharm 543292

SMA period SMA current SMA prev SMA prev2
5 day SMA161.21159.68158.7
12 day SMA161.1161161.02
20 day SMA164.19164.48164.93
35 day SMA166.75166.88167.14
50 day SMA167.76167.85168.01
100 day SMA166.36166.3166.27
150 day SMA161.66161.57161.5
200 day SMA158.36158.27158.21

Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top