Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 117.79 and 119.21
| Daily Target 1 | 116.67 |
| Daily Target 2 | 117.49 |
| Daily Target 3 | 118.09333333333 |
| Daily Target 4 | 118.91 |
| Daily Target 5 | 119.51 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 118.30 (-0.51%) | 118.10 | 117.28 - 118.70 | 1.0062 times | Thu 18 April 2024 | 118.91 (-1.37%) | 122.98 | 118.51 - 122.98 | 3.6648 times | Tue 16 April 2024 | 120.56 (-0.02%) | 117.58 | 117.58 - 120.75 | 0.4724 times | Mon 15 April 2024 | 120.59 (-1.4%) | 124.48 | 120.50 - 124.48 | 0.1024 times | Fri 12 April 2024 | 122.30 (-1.43%) | 123.60 | 122.01 - 124.20 | 1.2211 times | Wed 10 April 2024 | 124.08 (0.46%) | 123.51 | 122.93 - 125.40 | 0.1648 times | Tue 09 April 2024 | 123.51 (0.01%) | 123.90 | 123.39 - 124.20 | 1.435 times | Mon 08 April 2024 | 123.50 (0.42%) | 125.38 | 123.40 - 125.38 | 0.0901 times | Fri 05 April 2024 | 122.98 (-0.38%) | 123.40 | 122.76 - 124.34 | 1.7055 times | Thu 04 April 2024 | 123.45 (0.06%) | 123.10 | 122.40 - 123.63 | 0.1378 times | Wed 03 April 2024 | 123.38 (-0.08%) | 123.50 | 122.38 - 123.78 | 1.3137 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 114.19 and 121.39
| Weekly Target 1 | 112.82 |
| Weekly Target 2 | 115.56 |
| Weekly Target 3 | 120.02 |
| Weekly Target 4 | 122.76 |
| Weekly Target 5 | 127.22 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 118.30 (-3.27%) | 124.48 | 117.28 - 124.48 | 1.1107 times | Fri 12 April 2024 | 122.30 (-0.55%) | 125.38 | 122.01 - 125.40 | 0.6163 times | Fri 05 April 2024 | 122.98 (0.43%) | 122.36 | 122.36 - 124.50 | 1.1659 times | Thu 28 March 2024 | 122.45 (2.02%) | 120.40 | 120.09 - 122.90 | 0.1863 times | Fri 22 March 2024 | 120.03 (0.67%) | 119.00 | 115.83 - 120.41 | 0.266 times | Fri 15 March 2024 | 119.23 (-1.99%) | 124.08 | 117.63 - 140.00 | 3.9957 times | Thu 07 March 2024 | 121.65 (0.59%) | 140.00 | 119.10 - 140.00 | 0.9766 times | Sat 02 March 2024 | 120.94 (-2.18%) | 123.90 | 105.31 - 124.01 | 0.5131 times | Fri 23 February 2024 | 123.63 (1.09%) | 122.40 | 122.10 - 124.98 | 0.4228 times | Fri 16 February 2024 | 122.30 (1.04%) | 122.98 | 118.63 - 140.00 | 0.7466 times | Fri 09 February 2024 | 121.04 (4.73%) | 117.48 | 115.57 - 121.28 | 0.5162 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 113.73 and 121.85
| Monthly Target 1 | 112.21 |
| Monthly Target 2 | 115.25 |
| Monthly Target 3 | 120.32666666667 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 128.45 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 118.30 (-3.39%) | 122.36 | 117.28 - 125.40 | 0.9487 times | Thu 28 March 2024 | 122.45 (0.84%) | 121.80 | 115.83 - 140.00 | 1.7942 times | Thu 29 February 2024 | 121.43 (4.66%) | 115.90 | 105.31 - 140.00 | 0.7631 times | Wed 31 January 2024 | 116.02 (7.35%) | 106.03 | 106.03 - 116.02 | 1.1162 times | Fri 29 December 2023 | 108.08 (3.59%) | 104.54 | 86.00 - 123.05 | 1.0649 times | Thu 30 November 2023 | 104.33 (10.98%) | 93.60 | 93.60 - 111.00 | 1.1984 times | Tue 31 October 2023 | 94.01 (-4.62%) | 98.70 | 92.50 - 104.05 | 0.4223 times | Fri 29 September 2023 | 98.56 (2.81%) | 96.20 | 95.52 - 100.68 | 0.841 times | Thu 31 August 2023 | 95.87 (-1.16%) | 98.17 | 95.40 - 99.81 | 0.7873 times | Mon 31 July 2023 | 97.00 (7.69%) | 90.20 | 88.98 - 97.69 | 1.0638 times | Fri 30 June 2023 | 90.07 (8.91%) | 83.20 | 83.00 - 90.43 | 0.7255 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.46
Munafa value: 20 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.9 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 122.09 |
| 20 day DMA | 121.39 |
| 35 day DMA | 121.11 |
| 50 day DMA | 121.29 |
| 100 day DMA | 114.9 |
| 150 day DMA | 109.14 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.95 | 120.78 | 121.71 |
| 12 day EMA | 121.08 | 121.58 | 122.06 |
| 20 day EMA | 121.21 | 121.52 | 121.8 |
| 35 day EMA | 121.11 | 121.28 | 121.42 |
| 50 day EMA | 120.67 | 120.77 | 120.85 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 121.29 | 122.21 |
| 12 day SMA | 122.09 | 122.53 | 122.83 |
| 20 day SMA | 121.39 | 121.47 | 121.49 |
| 35 day SMA | 121.11 | 121.24 | 121.38 |
| 50 day SMA | 121.29 | 121.27 | 121.2 |
| 100 day SMA | 114.9 | 114.75 | 114.58 |
| 150 day SMA | 109.14 | 109.01 | 108.87 |
| 200 day SMA | 105.64 | 105.49 | 105.34 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
