Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 148.69 and 150.4
| Intraday Target 1 | 147.36 |
| Intraday Target 2 | 148.31 |
| Intraday Target 3 | 149.07333333333 |
| Intraday Target 4 | 150.02 |
| Intraday Target 5 | 150.78 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.25 (0.69%) | 148.13 | 148.13 - 149.84 | 0.7288 times | Thu 19 February 2026 | 148.23 (-0.99%) | 151.19 | 147.81 - 151.19 | 0.9271 times | Wed 18 February 2026 | 149.71 (0.49%) | 149.70 | 148.80 - 150.48 | 0.6304 times | Tue 17 February 2026 | 148.98 (-0.01%) | 148.42 | 148.39 - 149.36 | 0.6478 times | Mon 16 February 2026 | 149.00 (1.31%) | 147.36 | 146.93 - 150.38 | 1.2469 times | Fri 13 February 2026 | 147.07 (-1.28%) | 148.97 | 144.61 - 148.97 | 2.364 times | Thu 12 February 2026 | 148.97 (-0.05%) | 147.80 | 147.41 - 149.29 | 0.9601 times | Wed 11 February 2026 | 149.05 (1.6%) | 147.43 | 147.39 - 149.05 | 0.297 times | Tue 10 February 2026 | 146.70 (-0.11%) | 146.43 | 145.93 - 147.49 | 0.6201 times | Mon 09 February 2026 | 146.86 (1.69%) | 145.15 | 144.95 - 147.32 | 1.5779 times | Fri 06 February 2026 | 144.42 (-0.95%) | 144.35 | 143.23 - 145.46 | 0.7039 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 148.09 and 152.35
| Weekly Target 1 | 144.86 |
| Weekly Target 2 | 147.06 |
| Weekly Target 3 | 149.12333333333 |
| Weekly Target 4 | 151.32 |
| Weekly Target 5 | 153.38 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.25 (1.48%) | 147.36 | 146.93 - 151.19 | 0.7748 times | Fri 13 February 2026 | 147.07 (1.83%) | 145.15 | 144.61 - 149.29 | 1.0784 times | Fri 06 February 2026 | 144.42 (1.01%) | 143.58 | 138.90 - 147.79 | 1.1461 times | Fri 30 January 2026 | 142.97 (0.02%) | 143.59 | 140.69 - 144.08 | 1.2514 times | Fri 23 January 2026 | 142.94 (-3.09%) | 145.97 | 140.63 - 147.50 | 1.5238 times | Fri 16 January 2026 | 147.50 (-1.69%) | 149.94 | 147.30 - 152.04 | 0.9043 times | Fri 09 January 2026 | 150.03 (-1.3%) | 150.80 | 149.04 - 156.66 | 1.1537 times | Fri 02 January 2026 | 152.01 (0.34%) | 149.98 | 147.78 - 152.01 | 0.6387 times | Fri 26 December 2025 | 151.50 (-0.15%) | 151.04 | 149.91 - 152.04 | 0.5144 times | Fri 19 December 2025 | 151.73 (0.67%) | 150.33 | 148.05 - 151.75 | 1.0144 times | Fri 12 December 2025 | 150.72 (-0.8%) | 156.00 | 148.47 - 156.00 | 1.0158 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 144.08 and 156.37
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 146.44666666667 |
| Monthly Target 4 | 153.99 |
| Monthly Target 5 | 158.74 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.25 (4.39%) | 143.58 | 138.90 - 151.19 | 0.649 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.0975 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7306 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5168 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7525 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2189 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.843 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.4915 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1274 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.5727 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.0439 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 135.2 and 152.96
| Yearly Target 1 | 130.51 |
| Yearly Target 2 | 139.88 |
| Yearly Target 3 | 148.27 |
| Yearly Target 4 | 157.64 |
| Yearly Target 5 | 166.03 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.25 (-0.43%) | 151.39 | 138.90 - 156.66 | 0.1905 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.2851 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.8184 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.4368 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 2.2165 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 1.0528 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 140, while middle bands are at 143 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicipharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicipharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.05 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 149.03 |
| 12 day DMA | 147.84 |
| 20 day DMA | 145.9 |
| 35 day DMA | 147.03 |
| 50 day DMA | 148.03 |
| 100 day DMA | 149.47 |
| 150 day DMA | 149.47 |
| 200 day DMA | 148.24 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.8 | 148.58 | 148.76 |
| 12 day EMA | 147.87 | 147.62 | 147.51 |
| 20 day EMA | 147.34 | 147.14 | 147.03 |
| 35 day EMA | 147.64 | 147.55 | 147.51 |
| 50 day EMA | 148.36 | 148.32 | 148.32 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.03 | 148.6 | 148.75 |
| 12 day SMA | 147.84 | 147.56 | 147.41 |
| 20 day SMA | 145.9 | 145.58 | 145.39 |
| 35 day SMA | 147.03 | 147.05 | 147.1 |
| 50 day SMA | 148.03 | 148.04 | 148.06 |
| 100 day SMA | 149.47 | 149.45 | 149.46 |
| 150 day SMA | 149.47 | 149.48 | 149.47 |
| 200 day SMA | 148.24 | 148.21 | 148.18 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
