Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 151.01 and 151.86
| Intraday Target 1 | 150.37 |
| Intraday Target 2 | 150.8 |
| Intraday Target 3 | 151.22333333333 |
| Intraday Target 4 | 151.65 |
| Intraday Target 5 | 152.07 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 151.22 (-0.24%) | 150.93 | 150.80 - 151.65 | 0.5107 times | Tue 23 December 2025 | 151.58 (-0.24%) | 151.57 | 151.27 - 151.90 | 0.6321 times | Mon 22 December 2025 | 151.95 (0.14%) | 151.04 | 150.64 - 152.04 | 1.263 times | Fri 19 December 2025 | 151.73 (2.22%) | 150.64 | 149.85 - 151.75 | 0.8809 times | Thu 18 December 2025 | 148.44 (-0.64%) | 148.51 | 148.05 - 149.14 | 0.644 times | Wed 17 December 2025 | 149.40 (-0.31%) | 149.33 | 148.54 - 150.11 | 1.1379 times | Tue 16 December 2025 | 149.87 (-0.45%) | 150.25 | 149.50 - 150.60 | 0.6802 times | Mon 15 December 2025 | 150.55 (-0.11%) | 150.33 | 148.98 - 150.92 | 2.9577 times | Fri 12 December 2025 | 150.72 (0.27%) | 149.18 | 149.14 - 151.02 | 1.0576 times | Thu 11 December 2025 | 150.31 (0.57%) | 148.90 | 148.90 - 151.43 | 0.2358 times | Wed 10 December 2025 | 149.46 (-0.04%) | 149.64 | 149.00 - 150.32 | 0.4351 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 150.93 and 152.33
| Weekly Target 1 | 149.9 |
| Weekly Target 2 | 150.56 |
| Weekly Target 3 | 151.3 |
| Weekly Target 4 | 151.96 |
| Weekly Target 5 | 152.7 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 151.22 (-0.34%) | 151.04 | 150.64 - 152.04 | 0.6111 times | Fri 19 December 2025 | 151.73 (0.67%) | 150.33 | 148.05 - 151.75 | 1.6005 times | Fri 12 December 2025 | 150.72 (-0.8%) | 156.00 | 148.47 - 156.00 | 1.6028 times | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.6815 times | Fri 28 November 2025 | 153.60 (1.13%) | 151.69 | 150.87 - 153.64 | 0.7 times | Fri 21 November 2025 | 151.88 (-0.18%) | 152.67 | 150.98 - 153.00 | 0.7951 times | Fri 14 November 2025 | 152.16 (1.57%) | 150.05 | 148.98 - 155.00 | 1.421 times | Fri 07 November 2025 | 149.81 (-0.68%) | 150.73 | 149.70 - 152.05 | 0.8524 times | Fri 31 October 2025 | 150.84 (-1.61%) | 152.10 | 150.50 - 153.30 | 0.9778 times | Thu 23 October 2025 | 153.31 (0.5%) | 152.47 | 152.15 - 155.78 | 0.7579 times | Fri 17 October 2025 | 152.55 (1.11%) | 151.04 | 149.48 - 154.09 | 1.2165 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 145.66 and 153.61
| Monthly Target 1 | 143.81 |
| Monthly Target 2 | 147.51 |
| Monthly Target 3 | 151.75666666667 |
| Monthly Target 4 | 155.46 |
| Monthly Target 5 | 159.71 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 151.22 (-1.55%) | 154.36 | 148.05 - 156.00 | 0.6294 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5276 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7681 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2443 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8605 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.5225 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1509 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6054 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.0656 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.6259 times | Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 0.7851 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 125.86 and 153.61
| Yearly Target 1 | 117.41 |
| Yearly Target 2 | 134.31 |
| Yearly Target 3 | 145.15666666667 |
| Yearly Target 4 | 162.06 |
| Yearly Target 5 | 172.91 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 151.22 (-0.72%) | 153.65 | 128.25 - 156.00 | 1.0976 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.7058 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.3768 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 1.9117 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 0.908 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicipharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.63 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 150.98 |
| 12 day DMA | 150.4 |
| 20 day DMA | 151.13 |
| 35 day DMA | 151.32 |
| 50 day DMA | 151.54 |
| 100 day DMA | 150.21 |
| 150 day DMA | 148.89 |
| 200 day DMA | 146.24 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.11 | 151.06 | 150.8 |
| 12 day EMA | 150.9 | 150.84 | 150.7 |
| 20 day EMA | 150.98 | 150.96 | 150.89 |
| 35 day EMA | 151.11 | 151.1 | 151.07 |
| 50 day EMA | 151.3 | 151.3 | 151.29 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.98 | 150.62 | 150.28 |
| 12 day SMA | 150.4 | 150.3 | 150.33 |
| 20 day SMA | 151.13 | 151.21 | 151.2 |
| 35 day SMA | 151.32 | 151.33 | 151.34 |
| 50 day SMA | 151.54 | 151.53 | 151.5 |
| 100 day SMA | 150.21 | 150.22 | 150.21 |
| 150 day SMA | 148.89 | 148.84 | 148.78 |
| 200 day SMA | 146.24 | 146.17 | 146.09 |


