ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipharm

Strong intraday Stock price targets for Icicipharm are 139.68 and 143.44

Intraday Target 1138.74
Intraday Target 2140.61
Intraday Target 3142.5
Intraday Target 4144.37
Intraday Target 5146.26

Daily price and volume Icicipharm

Date Closing Open Range Volume
Wed 21 January 2026 142.48 (-0.86%) 144.28 140.63 - 144.39 1.6059 times
Tue 20 January 2026 143.72 (-1.91%) 146.02 142.93 - 146.23 0.6824 times
Mon 19 January 2026 146.52 (-0.66%) 145.97 145.95 - 147.50 1.0442 times
Fri 16 January 2026 147.50 (-0.97%) 149.69 147.30 - 149.69 1.2744 times
Wed 14 January 2026 148.95 (-0.4%) 148.78 148.74 - 149.69 0.3946 times
Tue 13 January 2026 149.55 (-0.32%) 149.67 148.16 - 150.37 0.8223 times
Mon 12 January 2026 150.03 (0%) 149.94 147.80 - 152.04 0.824 times
Fri 09 January 2026 150.03 (-1.14%) 151.33 149.04 - 151.82 0.4593 times
Thu 08 January 2026 151.76 (-1.23%) 154.79 151.14 - 156.66 0.9133 times
Wed 07 January 2026 153.65 (-0.14%) 152.73 152.73 - 155.55 1.9795 times
Tue 06 January 2026 153.87 (2.15%) 151.00 150.56 - 154.28 0.4051 times

 Daily chart Icicipharm

Weekly price and charts Icicipharm

Strong weekly Stock price targets for Icicipharm 543292 are 138.12 and 144.99

Weekly Target 1136.67
Weekly Target 2139.57
Weekly Target 3143.53666666667
Weekly Target 4146.44
Weekly Target 5150.41

Weekly price and volumes for Icicipharm

Date Closing Open Range Volume
Wed 21 January 2026 142.48 (-3.4%) 145.97 140.63 - 147.50 1.2072 times
Fri 16 January 2026 147.50 (-1.69%) 149.94 147.30 - 152.04 1.2009 times
Fri 09 January 2026 150.03 (-1.3%) 150.80 149.04 - 156.66 1.5322 times
Fri 02 January 2026 152.01 (0.34%) 149.98 147.78 - 152.01 0.8482 times
Fri 26 December 2025 151.50 (-0.15%) 151.04 149.91 - 152.04 0.6832 times
Fri 19 December 2025 151.73 (0.67%) 150.33 148.05 - 151.75 1.3472 times
Fri 12 December 2025 150.72 (-0.8%) 156.00 148.47 - 156.00 1.3491 times
Fri 05 December 2025 151.94 (-1.08%) 154.36 151.02 - 154.42 0.5736 times
Fri 28 November 2025 153.60 (1.13%) 151.69 150.87 - 153.64 0.5892 times
Fri 21 November 2025 151.88 (-0.18%) 152.67 150.98 - 153.00 0.6692 times
Fri 14 November 2025 152.16 (1.57%) 150.05 148.98 - 155.00 1.1961 times

 weekly chart Icicipharm

Monthly price and charts Icicipharm

Strong monthly Stock price targets for Icicipharm 543292 are 133.54 and 149.57

Monthly Target 1130.56
Monthly Target 2136.52
Monthly Target 3146.59
Monthly Target 4152.55
Monthly Target 5162.62

Monthly price and volumes Icicipharm

Date Closing Open Range Volume
Wed 21 January 2026 142.48 (-4.95%) 151.39 140.63 - 156.66 0.6943 times
Wed 31 December 2025 149.90 (-2.41%) 154.36 147.78 - 156.00 0.7313 times
Fri 28 November 2025 153.60 (1.83%) 150.73 148.98 - 155.00 0.5173 times
Fri 31 October 2025 150.84 (4.11%) 146.22 145.58 - 155.78 0.7531 times
Tue 30 September 2025 144.89 (-1.68%) 145.88 143.98 - 152.55 1.22 times
Fri 29 August 2025 147.36 (-3%) 153.38 143.87 - 153.38 0.8437 times
Thu 31 July 2025 151.91 (2.86%) 147.91 146.58 - 154.50 1.4928 times
Mon 30 June 2025 147.68 (3.95%) 141.49 140.65 - 148.98 1.1284 times
Fri 30 May 2025 142.07 (-1.04%) 143.35 137.47 - 145.70 1.5741 times
Wed 30 April 2025 143.56 (2.57%) 139.94 132.50 - 144.99 1.0448 times
Fri 28 March 2025 139.96 (7.84%) 129.40 128.25 - 145.78 0.6137 times

 monthly chart Icicipharm

Yearly price and charts Icicipharm

Strong yearly Stock price targets for Icicipharm 543292 are 133.54 and 149.57

Yearly Target 1130.56
Yearly Target 2136.52
Yearly Target 3146.59
Yearly Target 4152.55
Yearly Target 5162.62

Yearly price and volumes Icicipharm

Date Closing Open Range Volume
Wed 21 January 2026 142.48 (-4.95%) 151.39 140.63 - 156.66 0.0771 times
Wed 31 December 2025 149.90 (-1.59%) 153.65 128.25 - 156.00 1.3101 times
Tue 31 December 2024 152.32 (40.93%) 106.03 105.31 - 156.97 0.8343 times
Fri 29 December 2023 108.08 (33.78%) 80.60 74.00 - 123.05 0.4454 times
Fri 30 December 2022 80.79 (-10.13%) 89.40 73.00 - 89.99 2.2597 times
Fri 31 December 2021 89.90 (0%) 88.94 82.00 - 95.00 1.0733 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Icicipharm

Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipharm 543292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.03

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 147 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicipharm (543292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.

Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.49 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.

Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipharm 543292

DMA (daily moving average) of Icicipharm 543292

DMA period DMA value
5 day DMA 145.83
12 day DMA 149.06
20 day DMA 149.67
35 day DMA 150.12
50 day DMA 150.72
100 day DMA 150.24
150 day DMA 149.64
200 day DMA 147.65

EMA (exponential moving average) of Icicipharm 543292

EMA period EMA current EMA prev EMA prev2
5 day EMA145.33146.75148.27
12 day EMA147.7148.65149.55
20 day EMA148.78149.44150.04
35 day EMA149.76150.19150.57
50 day EMA150.21150.53150.81

SMA (simple moving average) of Icicipharm 543292

SMA period SMA current SMA prev SMA prev2
5 day SMA145.83147.25148.51
12 day SMA149.06149.85150.37
20 day SMA149.67150.14150.54
35 day SMA150.12150.41150.69
50 day SMA150.72150.88151
100 day SMA150.24150.33150.39
150 day SMA149.64149.66149.67
200 day SMA147.65147.64147.62

Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top