ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipharm

Strong intraday Stock price targets for Icicipharm are 165.58 and 167.42

Intraday Target 1164.06
Intraday Target 2165.25
Intraday Target 3165.9
Intraday Target 4167.09
Intraday Target 5167.74

Daily price and volume Icicipharm

Date Closing Open Range Volume
Thu 29 October 2026 166.44 (0.04%) 164.71 164.71 - 166.55 3.6358 times
Wed 28 October 2026 166.37 (1.49%) 165.57 161.66 - 166.50 3.3305 times
Tue 27 October 2026 163.93 (2.28%) 161.15 161.08 - 164.24 0.4731 times
Mon 26 October 2026 160.28 (1.91%) 156.11 156.11 - 160.99 0.4906 times
Fri 23 October 2026 157.28 (-0.56%) 157.74 156.00 - 159.57 0.5753 times
Thu 22 October 2026 158.17 (-0.36%) 157.81 156.51 - 159.59 0.0535 times
Wed 21 October 2026 158.74 (-0.19%) 155.07 155.07 - 160.81 0.5341 times
Mon 19 October 2026 159.05 (-1.33%) 160.47 158.74 - 162.10 0.5596 times
Fri 16 October 2026 161.19 (-0.54%) 162.39 160.40 - 162.79 0.2117 times
Thu 15 October 2026 162.07 (0.88%) 160.82 160.58 - 162.50 0.1358 times
Wed 14 October 2026 160.65 (-1.71%) 162.04 160.00 - 162.39 0.3462 times

 Daily chart Icicipharm

Weekly price and charts Icicipharm

Strong weekly Stock price targets for Icicipharm 543292 are 161.28 and 171.72

Weekly Target 1152.59
Weekly Target 2159.52
Weekly Target 3163.03333333333
Weekly Target 4169.96
Weekly Target 5173.47

Weekly price and volumes for Icicipharm

Date Closing Open Range Volume
Thu 29 October 2026 166.44 (5.82%) 156.11 156.11 - 166.55 3.5017 times
Fri 23 October 2026 157.28 (-2.43%) 160.47 155.07 - 162.10 0.7606 times
Fri 16 October 2026 161.19 (-2.42%) 160.51 160.00 - 163.84 0.5177 times
Tue 06 October 2026 165.19 (0.35%) 168.73 162.61 - 168.73 0.7525 times
Thu 01 October 2026 164.62 (-3.91%) 172.64 163.00 - 172.64 0.5876 times
Fri 25 September 2026 171.32 (0.42%) 169.03 169.03 - 173.67 1.0648 times
Fri 18 September 2026 170.61 (0.61%) 169.47 165.73 - 172.35 0.4023 times
Fri 11 September 2026 169.57 (0.46%) 168.64 167.85 - 172.91 0.9369 times
Fri 04 September 2026 168.80 (-2.33%) 172.08 168.20 - 172.41 0.9005 times
Fri 28 August 2026 172.83 (2.34%) 167.80 167.36 - 173.44 0.5753 times
Fri 21 August 2026 168.88 (-0.35%) 169.48 166.88 - 170.16 1.2985 times

 weekly chart Icicipharm

Monthly price and charts Icicipharm

Strong monthly Stock price targets for Icicipharm 543292 are 153.79 and 167.72

Monthly Target 1149.57
Monthly Target 2158.01
Monthly Target 3163.50333333333
Monthly Target 4171.94
Monthly Target 5177.43

Monthly price and volumes Icicipharm

Date Closing Open Range Volume
Thu 29 October 2026 166.44 (-2.18%) 167.00 155.07 - 169.00 1.2729 times
Tue 29 September 2026 170.15 (-0.53%) 171.72 165.73 - 173.67 0.7182 times
Mon 31 August 2026 171.06 (-0.93%) 171.57 166.88 - 173.45 0.9502 times
Fri 31 July 2026 172.66 (4.01%) 166.01 164.45 - 173.42 1.3047 times
Tue 30 June 2026 166.01 (4.97%) 158.15 154.23 - 167.23 1.1607 times
Fri 29 May 2026 158.15 (3.33%) 151.51 151.51 - 165.58 1.124 times
Thu 30 April 2026 153.05 (4.84%) 148.71 139.04 - 153.97 1.0103 times
Mon 30 March 2026 145.99 (-4.34%) 151.00 144.00 - 155.00 0.896 times
Fri 27 February 2026 152.62 (6.75%) 143.58 138.90 - 154.97 0.7133 times
Fri 30 January 2026 142.97 (-4.62%) 151.39 140.63 - 156.66 0.8498 times
Wed 31 December 2025 149.90 (-2.41%) 154.36 147.78 - 156.00 0.5657 times

 monthly chart Icicipharm

Yearly price and charts Icicipharm

Strong yearly Stock price targets for Icicipharm 543292 are 152.67 and 187.44

Yearly Target 1124.9
Yearly Target 2145.67
Yearly Target 3159.67
Yearly Target 4180.44
Yearly Target 5194.44

Yearly price and volumes Icicipharm

Date Closing Open Range Volume
Thu 29 October 2026 166.44 (11.03%) 151.39 138.90 - 173.67 1.1708 times
Wed 31 December 2025 149.90 (-1.59%) 153.65 128.25 - 156.00 1.0682 times
Tue 31 December 2024 152.32 (40.93%) 106.03 105.31 - 156.97 0.6803 times
Fri 29 December 2023 108.08 (33.78%) 80.60 74.00 - 123.05 0.3631 times
Fri 30 December 2022 80.79 (-10.13%) 89.40 73.00 - 89.99 1.8425 times
Fri 31 December 2021 89.90 (0%) 88.94 82.00 - 95.00 0.8751 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Icicipharm

Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 163.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipharm 543292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipharm 543292 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicipharm 543292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.69

Munafa value: 80 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicipharm (543292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicipharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicipharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.43 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.

Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipharm 543292

DMA (daily moving average) of Icicipharm 543292

DMA period DMA value
5 day DMA 162.86
12 day DMA 161.47
20 day DMA 163.88
35 day DMA 166.61
50 day DMA 167.66
100 day DMA 166.44
150 day DMA 161.75
200 day DMA 158.44

EMA (exponential moving average) of Icicipharm 543292

EMA period EMA current EMA prev EMA prev2
5 day EMA163.95162.7160.86
12 day EMA163.05162.43161.71
20 day EMA163.9163.63163.34
35 day EMA165.44165.38165.32
50 day EMA167.52167.56167.61

SMA (simple moving average) of Icicipharm 543292

SMA period SMA current SMA prev SMA prev2
5 day SMA162.86161.21159.68
12 day SMA161.47161.1161
20 day SMA163.88164.19164.48
35 day SMA166.61166.75166.88
50 day SMA167.66167.76167.85
100 day SMA166.44166.36166.3
150 day SMA161.75161.66161.57
200 day SMA158.44158.36158.27

Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top