Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 151.78 and 153.08
| Intraday Target 1 | 150.71 |
| Intraday Target 2 | 151.54 |
| Intraday Target 3 | 152.01333333333 |
| Intraday Target 4 | 152.84 |
| Intraday Target 5 | 153.31 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.36 (0.47%) | 151.70 | 151.19 - 152.49 | 1.3116 times | Wed 03 December 2025 | 151.64 (-0.69%) | 152.07 | 151.02 - 152.18 | 0.3615 times | Tue 02 December 2025 | 152.70 (0.01%) | 152.54 | 151.88 - 152.73 | 0.7602 times | Mon 01 December 2025 | 152.68 (-0.6%) | 154.36 | 152.45 - 154.42 | 1.8413 times | Fri 28 November 2025 | 153.60 (0.54%) | 152.58 | 152.57 - 153.64 | 0.4498 times | Thu 27 November 2025 | 152.77 (-0.09%) | 153.19 | 152.50 - 153.50 | 0.909 times | Wed 26 November 2025 | 152.91 (1.01%) | 151.73 | 151.60 - 153.13 | 1.7108 times | Tue 25 November 2025 | 151.38 (0.21%) | 152.14 | 150.92 - 152.90 | 1.0567 times | Mon 24 November 2025 | 151.07 (-0.53%) | 151.69 | 150.87 - 152.28 | 1.1561 times | Fri 21 November 2025 | 151.88 (-0.33%) | 152.00 | 151.30 - 152.37 | 0.4431 times | Thu 20 November 2025 | 152.38 (0.13%) | 152.49 | 151.55 - 152.62 | 0.673 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 149.99 and 153.39
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 150.78 |
| Weekly Target 3 | 152.6 |
| Weekly Target 4 | 154.18 |
| Weekly Target 5 | 156 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.36 (-0.81%) | 154.36 | 151.02 - 154.42 | 0.5094 times | Fri 28 November 2025 | 153.60 (1.13%) | 151.69 | 150.87 - 153.64 | 0.6296 times | Fri 21 November 2025 | 151.88 (-0.18%) | 152.67 | 150.98 - 153.00 | 0.7151 times | Fri 14 November 2025 | 152.16 (1.57%) | 150.05 | 148.98 - 155.00 | 1.278 times | Fri 07 November 2025 | 149.81 (-0.68%) | 150.73 | 149.70 - 152.05 | 0.7666 times | Fri 31 October 2025 | 150.84 (-1.61%) | 152.10 | 150.50 - 153.30 | 0.8794 times | Thu 23 October 2025 | 153.31 (0.5%) | 152.47 | 152.15 - 155.78 | 0.6816 times | Fri 17 October 2025 | 152.55 (1.11%) | 151.04 | 149.48 - 154.09 | 1.0941 times | Fri 10 October 2025 | 150.87 (3.07%) | 146.60 | 146.38 - 151.76 | 1.9241 times | Fri 03 October 2025 | 146.37 (0.69%) | 145.37 | 143.98 - 147.55 | 1.5222 times | Fri 26 September 2025 | 145.37 (-4.36%) | 152.00 | 144.66 - 152.00 | 1.8757 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 149.99 and 153.39
| Monthly Target 1 | 149.2 |
| Monthly Target 2 | 150.78 |
| Monthly Target 3 | 152.6 |
| Monthly Target 4 | 154.18 |
| Monthly Target 5 | 156 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.36 (-0.81%) | 154.36 | 151.02 - 154.42 | 0.0839 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5583 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.8128 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.3167 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.9106 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.6111 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.2178 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6988 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.1276 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.6623 times | Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 0.8308 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 126.54 and 154.07
| Yearly Target 1 | 117.93 |
| Yearly Target 2 | 135.15 |
| Yearly Target 3 | 145.46333333333 |
| Yearly Target 4 | 162.68 |
| Yearly Target 5 | 172.99 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.36 (0.03%) | 153.65 | 128.25 - 155.78 | 1.0577 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.7131 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.3806 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 1.9313 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 0.9173 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 1 points
Upper Bollinger band is at 154 and lower is at 150, while middle bands are at 151 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.33 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 152.6 |
| 12 day DMA | 152.3 |
| 20 day DMA | 151.94 |
| 35 day DMA | 151.98 |
| 50 day DMA | 150.85 |
| 100 day DMA | 150.13 |
| 150 day DMA | 148.13 |
| 200 day DMA | 145.51 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.35 | 152.35 | 152.71 |
| 12 day EMA | 152.28 | 152.27 | 152.38 |
| 20 day EMA | 152.09 | 152.06 | 152.1 |
| 35 day EMA | 151.51 | 151.46 | 151.45 |
| 50 day EMA | 151.01 | 150.95 | 150.92 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.6 | 152.68 | 152.93 |
| 12 day SMA | 152.3 | 152.24 | 152.36 |
| 20 day SMA | 151.94 | 151.86 | 151.85 |
| 35 day SMA | 151.98 | 151.94 | 151.92 |
| 50 day SMA | 150.85 | 150.84 | 150.82 |
| 100 day SMA | 150.13 | 150.09 | 150.08 |
| 150 day SMA | 148.13 | 148.05 | 148 |
| 200 day SMA | 145.51 | 145.46 | 145.4 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
