Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 143.66 and 148.02
| Intraday Target 1 | 142.52 |
| Intraday Target 2 | 144.8 |
| Intraday Target 3 | 146.88333333333 |
| Intraday Target 4 | 149.16 |
| Intraday Target 5 | 151.24 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.07 (-1.28%) | 148.97 | 144.61 - 148.97 | 2.1542 times | Thu 12 February 2026 | 148.97 (-0.05%) | 147.80 | 147.41 - 149.29 | 0.8749 times | Wed 11 February 2026 | 149.05 (1.6%) | 147.43 | 147.39 - 149.05 | 0.2706 times | Tue 10 February 2026 | 146.70 (-0.11%) | 146.43 | 145.93 - 147.49 | 0.565 times | Mon 09 February 2026 | 146.86 (1.69%) | 145.15 | 144.95 - 147.32 | 1.4378 times | Fri 06 February 2026 | 144.42 (-0.95%) | 144.35 | 143.23 - 145.46 | 0.6414 times | Thu 05 February 2026 | 145.81 (-0.06%) | 145.16 | 144.38 - 146.46 | 0.6334 times | Wed 04 February 2026 | 145.90 (-0.37%) | 145.69 | 144.74 - 146.68 | 0.7639 times | Tue 03 February 2026 | 146.44 (3.46%) | 145.94 | 144.46 - 147.79 | 1.2762 times | Mon 02 February 2026 | 141.54 (0.83%) | 141.23 | 138.90 - 141.86 | 1.3826 times | Sun 01 February 2026 | 140.38 (-1.81%) | 143.58 | 139.70 - 143.61 | 0.9382 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 145.84 and 150.52
| Weekly Target 1 | 142.31 |
| Weekly Target 2 | 144.69 |
| Weekly Target 3 | 146.99 |
| Weekly Target 4 | 149.37 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.07 (1.83%) | 145.15 | 144.61 - 149.29 | 1.053 times | Fri 06 February 2026 | 144.42 (1.01%) | 143.58 | 138.90 - 147.79 | 1.1192 times | Fri 30 January 2026 | 142.97 (0.02%) | 143.59 | 140.69 - 144.08 | 1.222 times | Fri 23 January 2026 | 142.94 (-3.09%) | 145.97 | 140.63 - 147.50 | 1.4879 times | Fri 16 January 2026 | 147.50 (-1.69%) | 149.94 | 147.30 - 152.04 | 0.883 times | Fri 09 January 2026 | 150.03 (-1.3%) | 150.80 | 149.04 - 156.66 | 1.1265 times | Fri 02 January 2026 | 152.01 (0.34%) | 149.98 | 147.78 - 152.01 | 0.6237 times | Fri 26 December 2025 | 151.50 (-0.15%) | 151.04 | 149.91 - 152.04 | 0.5023 times | Fri 19 December 2025 | 151.73 (0.67%) | 150.33 | 148.05 - 151.75 | 0.9905 times | Fri 12 December 2025 | 150.72 (-0.8%) | 156.00 | 148.47 - 156.00 | 0.9919 times | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.4217 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 142.99 and 153.38
| Monthly Target 1 | 134.7 |
| Monthly Target 2 | 140.88 |
| Monthly Target 3 | 145.08666666667 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 155.48 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.07 (2.87%) | 143.58 | 138.90 - 149.29 | 0.4896 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.1162 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7431 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5256 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7653 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2397 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8574 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.5169 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1467 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.5995 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.0617 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 134.11 and 151.87
| Yearly Target 1 | 129.78 |
| Yearly Target 2 | 138.43 |
| Yearly Target 3 | 147.54333333333 |
| Yearly Target 4 | 156.19 |
| Yearly Target 5 | 165.3 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.07 (-1.89%) | 151.39 | 138.90 - 156.66 | 0.1727 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.289 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.8209 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.4382 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 2.2233 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 1.056 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipharm 543292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicipharm 543292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipharm 543292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicipharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.05 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 147.73 |
| 12 day DMA | 145.51 |
| 20 day DMA | 144.64 |
| 35 day DMA | 147.16 |
| 50 day DMA | 148.2 |
| 100 day DMA | 149.52 |
| 150 day DMA | 149.46 |
| 200 day DMA | 148.09 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 147.58 | 146.89 |
| 12 day EMA | 146.37 | 146.24 | 145.74 |
| 20 day EMA | 146.26 | 146.17 | 145.88 |
| 35 day EMA | 147.01 | 147.01 | 146.89 |
| 50 day EMA | 148.52 | 148.58 | 148.56 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.73 | 147.2 | 146.57 |
| 12 day SMA | 145.51 | 145.03 | 144.47 |
| 20 day SMA | 144.64 | 144.66 | 144.66 |
| 35 day SMA | 147.16 | 147.28 | 147.36 |
| 50 day SMA | 148.2 | 148.29 | 148.36 |
| 100 day SMA | 149.52 | 149.55 | 149.57 |
| 150 day SMA | 149.46 | 149.48 | 149.49 |
| 200 day SMA | 148.09 | 148.08 | 148.04 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
