ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipharm

Strong intraday Stock price targets for Icicipharm are 141.6 and 154.04

Intraday Target 1132.45
Intraday Target 2138.31
Intraday Target 3144.89333333333
Intraday Target 4150.75
Intraday Target 5157.33

Daily price and volume Icicipharm

Date Closing Open Range Volume
Thu 02 April 2026 144.16 (-0.44%) 140.50 139.04 - 151.48 2.2482 times
Wed 01 April 2026 144.79 (-0.82%) 148.71 144.00 - 149.03 0.795 times
Mon 30 March 2026 145.99 (-1.36%) 147.09 145.44 - 147.70 1.0085 times
Fri 27 March 2026 148.01 (-0.98%) 147.66 146.97 - 149.18 0.9984 times
Wed 25 March 2026 149.47 (1.47%) 145.38 145.38 - 150.65 1.9859 times
Tue 24 March 2026 147.31 (1.85%) 146.00 144.41 - 148.16 0.5399 times
Mon 23 March 2026 144.64 (-1.66%) 146.26 144.00 - 146.82 0.4909 times
Fri 20 March 2026 147.08 (-0.84%) 146.43 145.83 - 150.08 0.8292 times
Thu 19 March 2026 148.32 (0.02%) 146.50 144.46 - 153.01 0.5746 times
Wed 18 March 2026 148.29 (-0.24%) 147.50 147.50 - 149.68 0.5296 times
Tue 17 March 2026 148.64 (-0.2%) 147.95 147.60 - 149.03 0.4918 times

 Daily chart Icicipharm

Weekly price and charts Icicipharm

Strong weekly Stock price targets for Icicipharm 543292 are 135.38 and 147.82

Weekly Target 1132.45
Weekly Target 2138.31
Weekly Target 3144.89333333333
Weekly Target 4150.75
Weekly Target 5157.33

Weekly price and volumes for Icicipharm

Date Closing Open Range Volume
Thu 02 April 2026 144.16 (-2.6%) 147.09 139.04 - 151.48 1.3604 times
Fri 27 March 2026 148.01 (0.63%) 146.26 144.00 - 150.65 1.3481 times
Fri 20 March 2026 147.08 (-2.2%) 150.00 144.46 - 153.01 1.0603 times
Fri 13 March 2026 150.39 (-0.59%) 149.83 147.85 - 155.00 0.8657 times
Fri 06 March 2026 151.28 (-0.88%) 151.00 148.78 - 153.33 0.8098 times
Fri 27 February 2026 152.62 (2.26%) 149.82 149.07 - 154.97 1.0403 times
Fri 20 February 2026 149.25 (1.48%) 147.36 146.93 - 151.19 0.6408 times
Fri 13 February 2026 147.07 (1.83%) 145.15 144.61 - 149.29 0.8918 times
Fri 06 February 2026 144.42 (1.01%) 143.58 138.90 - 147.79 0.9478 times
Fri 30 January 2026 142.97 (0.02%) 143.59 140.69 - 144.08 1.0349 times
Fri 23 January 2026 142.94 (-3.09%) 145.97 140.63 - 147.50 1.2602 times

 weekly chart Icicipharm

Monthly price and charts Icicipharm

Strong monthly Stock price targets for Icicipharm 543292 are 135.38 and 147.82

Monthly Target 1132.45
Monthly Target 2138.31
Monthly Target 3144.89333333333
Monthly Target 4150.75
Monthly Target 5157.33

Monthly price and volumes Icicipharm

Date Closing Open Range Volume
Thu 02 April 2026 144.16 (-1.25%) 148.71 139.04 - 151.48 0.2972 times
Mon 30 March 2026 145.99 (-4.34%) 151.00 144.00 - 155.00 1.2862 times
Fri 27 February 2026 152.62 (6.75%) 143.58 138.90 - 154.97 1.024 times
Fri 30 January 2026 142.97 (-4.62%) 151.39 140.63 - 156.66 1.2199 times
Wed 31 December 2025 149.90 (-2.41%) 154.36 147.78 - 156.00 0.8121 times
Fri 28 November 2025 153.60 (1.83%) 150.73 148.98 - 155.00 0.5745 times
Fri 31 October 2025 150.84 (4.11%) 146.22 145.58 - 155.78 0.8364 times
Tue 30 September 2025 144.89 (-1.68%) 145.88 143.98 - 152.55 1.3549 times
Fri 29 August 2025 147.36 (-3%) 153.38 143.87 - 153.38 0.937 times
Thu 31 July 2025 151.91 (2.86%) 147.91 146.58 - 154.50 1.6578 times
Mon 30 June 2025 147.68 (3.95%) 141.49 140.65 - 148.98 1.2532 times

 monthly chart Icicipharm

Yearly price and charts Icicipharm

Strong yearly Stock price targets for Icicipharm 543292 are 132.65 and 150.41

Yearly Target 1128.81
Yearly Target 2136.49
Yearly Target 3146.57333333333
Yearly Target 4154.25
Yearly Target 5164.33

Yearly price and volumes Icicipharm

Date Closing Open Range Volume
Thu 02 April 2026 144.16 (-3.83%) 151.39 138.90 - 156.66 0.3643 times
Wed 31 December 2025 149.90 (-1.59%) 153.65 128.25 - 156.00 1.2466 times
Tue 31 December 2024 152.32 (40.93%) 106.03 105.31 - 156.97 0.7939 times
Fri 29 December 2023 108.08 (33.78%) 80.60 74.00 - 123.05 0.4238 times
Fri 30 December 2022 80.79 (-10.13%) 89.40 73.00 - 89.99 2.1502 times
Fri 31 December 2021 89.90 (0%) 88.94 82.00 - 95.00 1.0213 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Icicipharm

Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipharm 543292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipharm 543292 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicipharm 543292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.01

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicipharm (543292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.

Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.73 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.

Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipharm 543292

DMA (daily moving average) of Icicipharm 543292

DMA period DMA value
5 day DMA 146.48
12 day DMA 147.14
20 day DMA 149.15
35 day DMA 149.53
50 day DMA 147.76
100 day DMA 149.38
150 day DMA 149.52
200 day DMA 149.2

EMA (exponential moving average) of Icicipharm 543292

EMA period EMA current EMA prev EMA prev2
5 day EMA145.71146.48147.32
12 day EMA147.18147.73148.26
20 day EMA148.01148.41148.79
35 day EMA147.92148.14148.34
50 day EMA147.68147.82147.94

SMA (simple moving average) of Icicipharm 543292

SMA period SMA current SMA prev SMA prev2
5 day SMA146.48147.11147.08
12 day SMA147.14147.66148.32
20 day SMA149.15149.58149.97
35 day SMA149.53149.6149.59
50 day SMA147.76147.81147.86
100 day SMA149.38149.45149.51
150 day SMA149.52149.56149.59
200 day SMA149.2149.2149.19

Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top