Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 167.51 and 169.49
| Intraday Target 1 | 167.08 |
| Intraday Target 2 | 167.94 |
| Intraday Target 3 | 169.06 |
| Intraday Target 4 | 169.92 |
| Intraday Target 5 | 171.04 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.80 (-0.85%) | 170.00 | 168.20 - 170.18 | 1.3148 times | Thu 03 September 2026 | 170.24 (-0.26%) | 170.60 | 169.80 - 171.50 | 1.6222 times | Wed 02 September 2026 | 170.68 (-0.33%) | 171.26 | 169.87 - 171.26 | 0.9771 times | Tue 01 September 2026 | 171.25 (0.11%) | 171.72 | 170.69 - 172.41 | 0.8077 times | Mon 31 August 2026 | 171.06 (-1.02%) | 172.08 | 170.09 - 172.34 | 1.3797 times | Fri 28 August 2026 | 172.83 (0.77%) | 169.98 | 169.98 - 173.44 | 1.0943 times | Thu 27 August 2026 | 171.51 (0.37%) | 170.88 | 170.72 - 171.70 | 0.5039 times | Wed 26 August 2026 | 170.88 (0.76%) | 170.70 | 170.25 - 171.62 | 0.5694 times | Tue 25 August 2026 | 169.59 (0.52%) | 167.93 | 167.79 - 169.91 | 0.7135 times | Mon 24 August 2026 | 168.72 (-0.09%) | 167.80 | 167.36 - 169.12 | 1.0173 times | Fri 21 August 2026 | 168.88 (-0.37%) | 169.50 | 166.88 - 169.52 | 3.7369 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 166.4 and 170.61
| Weekly Target 1 | 165.59 |
| Weekly Target 2 | 167.2 |
| Weekly Target 3 | 169.80333333333 |
| Weekly Target 4 | 171.41 |
| Weekly Target 5 | 174.01 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.80 (-2.33%) | 172.08 | 168.20 - 172.41 | 0.7509 times | Fri 28 August 2026 | 172.83 (2.34%) | 167.80 | 167.36 - 173.44 | 0.4798 times | Fri 21 August 2026 | 168.88 (-0.35%) | 169.48 | 166.88 - 170.16 | 1.0828 times | Fri 14 August 2026 | 169.48 (-1.3%) | 170.01 | 168.77 - 173.23 | 0.852 times | Fri 07 August 2026 | 171.71 (-0.55%) | 171.57 | 169.00 - 173.45 | 1.0849 times | Fri 31 July 2026 | 172.66 (3.66%) | 168.05 | 167.59 - 173.42 | 1.0689 times | Fri 24 July 2026 | 166.57 (-0.18%) | 167.23 | 165.97 - 170.29 | 1.1636 times | Fri 17 July 2026 | 166.87 (-0.28%) | 166.96 | 166.11 - 170.45 | 1.3929 times | Fri 10 July 2026 | 167.34 (-0.85%) | 171.65 | 164.45 - 171.65 | 0.753 times | Fri 03 July 2026 | 168.77 (3.03%) | 159.70 | 159.70 - 169.50 | 1.3711 times | Thu 25 June 2026 | 163.80 (2.05%) | 159.50 | 159.50 - 165.19 | 1.0327 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 166.4 and 170.61
| Monthly Target 1 | 165.59 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 169.80333333333 |
| Monthly Target 4 | 171.41 |
| Monthly Target 5 | 174.01 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.80 (-1.32%) | 171.72 | 168.20 - 172.41 | 0.1725 times | Mon 31 August 2026 | 171.06 (-0.93%) | 171.57 | 166.88 - 173.45 | 1.089 times | Fri 31 July 2026 | 172.66 (4.01%) | 166.01 | 164.45 - 173.42 | 1.4954 times | Tue 30 June 2026 | 166.01 (4.97%) | 158.15 | 154.23 - 167.23 | 1.3303 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.2882 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.1579 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.0269 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.8175 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 0.9739 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.6484 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.4587 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 153.85 and 188.4
| Yearly Target 1 | 125.83 |
| Yearly Target 2 | 147.32 |
| Yearly Target 3 | 160.38333333333 |
| Yearly Target 4 | 181.87 |
| Yearly Target 5 | 194.93 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.80 (12.61%) | 151.39 | 138.90 - 173.45 | 0.9909 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.108 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.7056 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.3767 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 1.9111 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 0.9077 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.1
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 168, while middle bands are at 170 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.47 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 170.41 |
| 12 day DMA | 170.33 |
| 20 day DMA | 170.19 |
| 35 day DMA | 170.15 |
| 50 day DMA | 169.19 |
| 100 day DMA | 163.01 |
| 150 day DMA | 157.97 |
| 200 day DMA | 156.04 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.1 | 170.75 | 171.01 |
| 12 day EMA | 170.31 | 170.59 | 170.65 |
| 20 day EMA | 170.16 | 170.3 | 170.31 |
| 35 day EMA | 169.38 | 169.41 | 169.36 |
| 50 day EMA | 168.68 | 168.67 | 168.61 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.41 | 171.21 | 171.47 |
| 12 day SMA | 170.33 | 170.31 | 170.19 |
| 20 day SMA | 170.19 | 170.34 | 170.41 |
| 35 day SMA | 170.15 | 170.09 | 170.06 |
| 50 day SMA | 169.19 | 169.08 | 168.94 |
| 100 day SMA | 163.01 | 162.79 | 162.54 |
| 150 day SMA | 157.97 | 157.8 | 157.62 |
| 200 day SMA | 156.04 | 155.96 | 155.87 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
