ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipharm

Strong intraday Stock price targets for Icicipharm are 151.01 and 151.86

Intraday Target 1150.37
Intraday Target 2150.8
Intraday Target 3151.22333333333
Intraday Target 4151.65
Intraday Target 5152.07

Daily price and volume Icicipharm

Date Closing Open Range Volume
Wed 24 December 2025 151.22 (-0.24%) 150.93 150.80 - 151.65 0.5107 times
Tue 23 December 2025 151.58 (-0.24%) 151.57 151.27 - 151.90 0.6321 times
Mon 22 December 2025 151.95 (0.14%) 151.04 150.64 - 152.04 1.263 times
Fri 19 December 2025 151.73 (2.22%) 150.64 149.85 - 151.75 0.8809 times
Thu 18 December 2025 148.44 (-0.64%) 148.51 148.05 - 149.14 0.644 times
Wed 17 December 2025 149.40 (-0.31%) 149.33 148.54 - 150.11 1.1379 times
Tue 16 December 2025 149.87 (-0.45%) 150.25 149.50 - 150.60 0.6802 times
Mon 15 December 2025 150.55 (-0.11%) 150.33 148.98 - 150.92 2.9577 times
Fri 12 December 2025 150.72 (0.27%) 149.18 149.14 - 151.02 1.0576 times
Thu 11 December 2025 150.31 (0.57%) 148.90 148.90 - 151.43 0.2358 times
Wed 10 December 2025 149.46 (-0.04%) 149.64 149.00 - 150.32 0.4351 times

 Daily chart Icicipharm

Weekly price and charts Icicipharm

Strong weekly Stock price targets for Icicipharm 543292 are 150.93 and 152.33

Weekly Target 1149.9
Weekly Target 2150.56
Weekly Target 3151.3
Weekly Target 4151.96
Weekly Target 5152.7

Weekly price and volumes for Icicipharm

Date Closing Open Range Volume
Wed 24 December 2025 151.22 (-0.34%) 151.04 150.64 - 152.04 0.6111 times
Fri 19 December 2025 151.73 (0.67%) 150.33 148.05 - 151.75 1.6005 times
Fri 12 December 2025 150.72 (-0.8%) 156.00 148.47 - 156.00 1.6028 times
Fri 05 December 2025 151.94 (-1.08%) 154.36 151.02 - 154.42 0.6815 times
Fri 28 November 2025 153.60 (1.13%) 151.69 150.87 - 153.64 0.7 times
Fri 21 November 2025 151.88 (-0.18%) 152.67 150.98 - 153.00 0.7951 times
Fri 14 November 2025 152.16 (1.57%) 150.05 148.98 - 155.00 1.421 times
Fri 07 November 2025 149.81 (-0.68%) 150.73 149.70 - 152.05 0.8524 times
Fri 31 October 2025 150.84 (-1.61%) 152.10 150.50 - 153.30 0.9778 times
Thu 23 October 2025 153.31 (0.5%) 152.47 152.15 - 155.78 0.7579 times
Fri 17 October 2025 152.55 (1.11%) 151.04 149.48 - 154.09 1.2165 times

 weekly chart Icicipharm

Monthly price and charts Icicipharm

Strong monthly Stock price targets for Icicipharm 543292 are 145.66 and 153.61

Monthly Target 1143.81
Monthly Target 2147.51
Monthly Target 3151.75666666667
Monthly Target 4155.46
Monthly Target 5159.71

Monthly price and volumes Icicipharm

Date Closing Open Range Volume
Wed 24 December 2025 151.22 (-1.55%) 154.36 148.05 - 156.00 0.6294 times
Fri 28 November 2025 153.60 (1.83%) 150.73 148.98 - 155.00 0.5276 times
Fri 31 October 2025 150.84 (4.11%) 146.22 145.58 - 155.78 0.7681 times
Tue 30 September 2025 144.89 (-1.68%) 145.88 143.98 - 152.55 1.2443 times
Fri 29 August 2025 147.36 (-3%) 153.38 143.87 - 153.38 0.8605 times
Thu 31 July 2025 151.91 (2.86%) 147.91 146.58 - 154.50 1.5225 times
Mon 30 June 2025 147.68 (3.95%) 141.49 140.65 - 148.98 1.1509 times
Fri 30 May 2025 142.07 (-1.04%) 143.35 137.47 - 145.70 1.6054 times
Wed 30 April 2025 143.56 (2.57%) 139.94 132.50 - 144.99 1.0656 times
Fri 28 March 2025 139.96 (7.84%) 129.40 128.25 - 145.78 0.6259 times
Fri 28 February 2025 129.78 (-7.58%) 142.23 129.26 - 147.05 0.7851 times

 monthly chart Icicipharm

Yearly price and charts Icicipharm

Strong yearly Stock price targets for Icicipharm 543292 are 125.86 and 153.61

Yearly Target 1117.41
Yearly Target 2134.31
Yearly Target 3145.15666666667
Yearly Target 4162.06
Yearly Target 5172.91

Yearly price and volumes Icicipharm

Date Closing Open Range Volume
Wed 24 December 2025 151.22 (-0.72%) 153.65 128.25 - 156.00 1.0976 times
Tue 31 December 2024 152.32 (40.93%) 106.03 105.31 - 156.97 0.7058 times
Fri 29 December 2023 108.08 (33.78%) 80.60 74.00 - 123.05 0.3768 times
Fri 30 December 2022 80.79 (-10.13%) 89.40 73.00 - 89.99 1.9117 times
Fri 31 December 2021 89.90 (0%) 88.94 82.00 - 95.00 0.908 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Icicipharm

Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicipharm (543292) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicipharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipharm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.63 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.

Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipharm 543292

DMA (daily moving average) of Icicipharm 543292

DMA period DMA value
5 day DMA 150.98
12 day DMA 150.4
20 day DMA 151.13
35 day DMA 151.32
50 day DMA 151.54
100 day DMA 150.21
150 day DMA 148.89
200 day DMA 146.24

EMA (exponential moving average) of Icicipharm 543292

EMA period EMA current EMA prev EMA prev2
5 day EMA151.11151.06150.8
12 day EMA150.9150.84150.7
20 day EMA150.98150.96150.89
35 day EMA151.11151.1151.07
50 day EMA151.3151.3151.29

SMA (simple moving average) of Icicipharm 543292

SMA period SMA current SMA prev SMA prev2
5 day SMA150.98150.62150.28
12 day SMA150.4150.3150.33
20 day SMA151.13151.21151.2
35 day SMA151.32151.33151.34
50 day SMA151.54151.53151.5
100 day SMA150.21150.22150.21
150 day SMA148.89148.84148.78
200 day SMA146.24146.17146.09

Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top