Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 147.9 and 151.03
| Intraday Target 1 | 147.27 |
| Intraday Target 2 | 148.53 |
| Intraday Target 3 | 150.40333333333 |
| Intraday Target 4 | 151.66 |
| Intraday Target 5 | 153.53 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.78 (-1.18%) | 152.28 | 149.15 - 152.28 | 0.4604 times | Thu 23 April 2026 | 151.57 (2.26%) | 151.30 | 150.39 - 152.50 | 1.562 times | Wed 22 April 2026 | 148.22 (-0.41%) | 147.99 | 147.87 - 149.13 | 0.6819 times | Tue 21 April 2026 | 148.83 (-0.12%) | 146.52 | 146.52 - 149.77 | 1.2184 times | Mon 20 April 2026 | 149.01 (-0.17%) | 148.50 | 147.59 - 149.26 | 2.6902 times | Fri 17 April 2026 | 149.26 (0.69%) | 149.41 | 147.48 - 149.59 | 0.8405 times | Thu 16 April 2026 | 148.23 (0.33%) | 147.74 | 146.96 - 148.67 | 0.1888 times | Wed 15 April 2026 | 147.74 (1.83%) | 146.73 | 146.11 - 148.09 | 0.4703 times | Mon 13 April 2026 | 145.08 (-0.73%) | 144.40 | 143.56 - 146.00 | 0.5416 times | Fri 10 April 2026 | 146.14 (0.36%) | 145.55 | 144.29 - 146.17 | 1.3459 times | Thu 09 April 2026 | 145.61 (0.96%) | 144.24 | 144.01 - 146.32 | 0.382 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 148.15 and 154.13
| Weekly Target 1 | 143.62 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 149.6 |
| Weekly Target 4 | 152.68 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.78 (0.35%) | 148.50 | 146.52 - 152.50 | 1.4075 times | Fri 17 April 2026 | 149.26 (2.13%) | 144.40 | 143.56 - 149.59 | 0.4344 times | Fri 10 April 2026 | 146.14 (1.37%) | 143.20 | 140.30 - 146.32 | 1.355 times | Thu 02 April 2026 | 144.16 (-2.6%) | 147.09 | 139.04 - 151.48 | 1.2989 times | Fri 27 March 2026 | 148.01 (0.63%) | 146.26 | 144.00 - 150.65 | 1.2871 times | Fri 20 March 2026 | 147.08 (-2.2%) | 150.00 | 144.46 - 153.01 | 1.0124 times | Fri 13 March 2026 | 150.39 (-0.59%) | 149.83 | 147.85 - 155.00 | 0.8265 times | Fri 06 March 2026 | 151.28 (-0.88%) | 151.00 | 148.78 - 153.33 | 0.7732 times | Fri 27 February 2026 | 152.62 (2.26%) | 149.82 | 149.07 - 154.97 | 0.9933 times | Fri 20 February 2026 | 149.25 (1.48%) | 147.36 | 146.93 - 151.19 | 0.6118 times | Fri 13 February 2026 | 147.07 (1.83%) | 145.15 | 144.61 - 149.29 | 0.8515 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 144.41 and 157.87
| Monthly Target 1 | 133.65 |
| Monthly Target 2 | 141.71 |
| Monthly Target 3 | 147.10666666667 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.78 (2.6%) | 148.71 | 139.04 - 152.50 | 1.1582 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.1721 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.9331 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.1116 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7401 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5235 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7622 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2347 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8539 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.5107 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.142 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 135.46 and 153.22
| Yearly Target 1 | 130.69 |
| Yearly Target 2 | 140.23 |
| Yearly Target 3 | 148.44666666667 |
| Yearly Target 4 | 157.99 |
| Yearly Target 5 | 166.21 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.78 (-0.08%) | 151.39 | 138.90 - 156.66 | 0.45 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.2276 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.7818 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.4173 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 2.1175 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 1.0057 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicipharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.72 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 149.48 |
| 12 day DMA | 147.81 |
| 20 day DMA | 147.05 |
| 35 day DMA | 148.48 |
| 50 day DMA | 148.83 |
| 100 day DMA | 148.76 |
| 150 day DMA | 149.38 |
| 200 day DMA | 149.34 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 149.38 | 148.29 |
| 12 day EMA | 148.42 | 148.17 | 147.55 |
| 20 day EMA | 148.03 | 147.85 | 147.46 |
| 35 day EMA | 148.06 | 147.96 | 147.75 |
| 50 day EMA | 148.57 | 148.52 | 148.4 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.48 | 149.38 | 148.71 |
| 12 day SMA | 147.81 | 147.37 | 146.65 |
| 20 day SMA | 147.05 | 146.79 | 146.56 |
| 35 day SMA | 148.48 | 148.56 | 148.66 |
| 50 day SMA | 148.83 | 148.72 | 148.61 |
| 100 day SMA | 148.76 | 148.79 | 148.79 |
| 150 day SMA | 149.38 | 149.38 | 149.37 |
| 200 day SMA | 149.34 | 149.33 | 149.3 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
