Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 141.6 and 154.04
| Intraday Target 1 | 132.45 |
| Intraday Target 2 | 138.31 |
| Intraday Target 3 | 144.89333333333 |
| Intraday Target 4 | 150.75 |
| Intraday Target 5 | 157.33 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.16 (-0.44%) | 140.50 | 139.04 - 151.48 | 2.2482 times | Wed 01 April 2026 | 144.79 (-0.82%) | 148.71 | 144.00 - 149.03 | 0.795 times | Mon 30 March 2026 | 145.99 (-1.36%) | 147.09 | 145.44 - 147.70 | 1.0085 times | Fri 27 March 2026 | 148.01 (-0.98%) | 147.66 | 146.97 - 149.18 | 0.9984 times | Wed 25 March 2026 | 149.47 (1.47%) | 145.38 | 145.38 - 150.65 | 1.9859 times | Tue 24 March 2026 | 147.31 (1.85%) | 146.00 | 144.41 - 148.16 | 0.5399 times | Mon 23 March 2026 | 144.64 (-1.66%) | 146.26 | 144.00 - 146.82 | 0.4909 times | Fri 20 March 2026 | 147.08 (-0.84%) | 146.43 | 145.83 - 150.08 | 0.8292 times | Thu 19 March 2026 | 148.32 (0.02%) | 146.50 | 144.46 - 153.01 | 0.5746 times | Wed 18 March 2026 | 148.29 (-0.24%) | 147.50 | 147.50 - 149.68 | 0.5296 times | Tue 17 March 2026 | 148.64 (-0.2%) | 147.95 | 147.60 - 149.03 | 0.4918 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 135.38 and 147.82
| Weekly Target 1 | 132.45 |
| Weekly Target 2 | 138.31 |
| Weekly Target 3 | 144.89333333333 |
| Weekly Target 4 | 150.75 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.16 (-2.6%) | 147.09 | 139.04 - 151.48 | 1.3604 times | Fri 27 March 2026 | 148.01 (0.63%) | 146.26 | 144.00 - 150.65 | 1.3481 times | Fri 20 March 2026 | 147.08 (-2.2%) | 150.00 | 144.46 - 153.01 | 1.0603 times | Fri 13 March 2026 | 150.39 (-0.59%) | 149.83 | 147.85 - 155.00 | 0.8657 times | Fri 06 March 2026 | 151.28 (-0.88%) | 151.00 | 148.78 - 153.33 | 0.8098 times | Fri 27 February 2026 | 152.62 (2.26%) | 149.82 | 149.07 - 154.97 | 1.0403 times | Fri 20 February 2026 | 149.25 (1.48%) | 147.36 | 146.93 - 151.19 | 0.6408 times | Fri 13 February 2026 | 147.07 (1.83%) | 145.15 | 144.61 - 149.29 | 0.8918 times | Fri 06 February 2026 | 144.42 (1.01%) | 143.58 | 138.90 - 147.79 | 0.9478 times | Fri 30 January 2026 | 142.97 (0.02%) | 143.59 | 140.69 - 144.08 | 1.0349 times | Fri 23 January 2026 | 142.94 (-3.09%) | 145.97 | 140.63 - 147.50 | 1.2602 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 135.38 and 147.82
| Monthly Target 1 | 132.45 |
| Monthly Target 2 | 138.31 |
| Monthly Target 3 | 144.89333333333 |
| Monthly Target 4 | 150.75 |
| Monthly Target 5 | 157.33 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.16 (-1.25%) | 148.71 | 139.04 - 151.48 | 0.2972 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.2862 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 1.024 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.2199 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.8121 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5745 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.8364 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.3549 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.937 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.6578 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.2532 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 132.65 and 150.41
| Yearly Target 1 | 128.81 |
| Yearly Target 2 | 136.49 |
| Yearly Target 3 | 146.57333333333 |
| Yearly Target 4 | 154.25 |
| Yearly Target 5 | 164.33 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.16 (-3.83%) | 151.39 | 138.90 - 156.66 | 0.3643 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.2466 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.7939 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.4238 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 2.1502 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 1.0213 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipharm 543292 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicipharm 543292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.01
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.73 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 146.48 |
| 12 day DMA | 147.14 |
| 20 day DMA | 149.15 |
| 35 day DMA | 149.53 |
| 50 day DMA | 147.76 |
| 100 day DMA | 149.38 |
| 150 day DMA | 149.52 |
| 200 day DMA | 149.2 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.71 | 146.48 | 147.32 |
| 12 day EMA | 147.18 | 147.73 | 148.26 |
| 20 day EMA | 148.01 | 148.41 | 148.79 |
| 35 day EMA | 147.92 | 148.14 | 148.34 |
| 50 day EMA | 147.68 | 147.82 | 147.94 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.48 | 147.11 | 147.08 |
| 12 day SMA | 147.14 | 147.66 | 148.32 |
| 20 day SMA | 149.15 | 149.58 | 149.97 |
| 35 day SMA | 149.53 | 149.6 | 149.59 |
| 50 day SMA | 147.76 | 147.81 | 147.86 |
| 100 day SMA | 149.38 | 149.45 | 149.51 |
| 150 day SMA | 149.52 | 149.56 | 149.59 |
| 200 day SMA | 149.2 | 149.2 | 149.19 |


