Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 147.98 and 151.56
| Intraday Target 1 | 147.17 |
| Intraday Target 2 | 148.78 |
| Intraday Target 3 | 150.75 |
| Intraday Target 4 | 152.36 |
| Intraday Target 5 | 154.33 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.39 (-1.51%) | 150.47 | 149.14 - 152.72 | 0.4547 times | Thu 12 March 2026 | 152.70 (-0.24%) | 153.00 | 150.88 - 153.59 | 0.7232 times | Wed 11 March 2026 | 153.07 (-0.31%) | 152.69 | 152.69 - 154.71 | 1.5158 times | Tue 10 March 2026 | 153.54 (1.23%) | 152.06 | 152.06 - 155.00 | 0.8057 times | Mon 09 March 2026 | 151.68 (0.26%) | 149.83 | 147.85 - 152.24 | 0.9588 times | Fri 06 March 2026 | 151.28 (-0.87%) | 152.49 | 151.15 - 153.33 | 1.2169 times | Thu 05 March 2026 | 152.61 (0.36%) | 151.76 | 150.83 - 153.26 | 0.9588 times | Wed 04 March 2026 | 152.07 (-0.44%) | 151.32 | 148.78 - 152.58 | 1.1434 times | Mon 02 March 2026 | 152.74 (0.08%) | 151.00 | 148.78 - 152.88 | 0.8518 times | Fri 27 February 2026 | 152.62 (-1.43%) | 153.94 | 151.85 - 154.45 | 1.371 times | Thu 26 February 2026 | 154.83 (1.18%) | 153.00 | 153.00 - 154.97 | 1.1183 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 149.12 and 156.27
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 147.16 |
| Weekly Target 3 | 151.08 |
| Weekly Target 4 | 154.31 |
| Weekly Target 5 | 158.23 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.39 (-0.59%) | 149.83 | 147.85 - 155.00 | 0.9416 times | Fri 06 March 2026 | 151.28 (-0.88%) | 151.00 | 148.78 - 153.33 | 0.8809 times | Fri 27 February 2026 | 152.62 (2.26%) | 149.82 | 149.07 - 154.97 | 1.1316 times | Fri 20 February 2026 | 149.25 (1.48%) | 147.36 | 146.93 - 151.19 | 0.697 times | Fri 13 February 2026 | 147.07 (1.83%) | 145.15 | 144.61 - 149.29 | 0.9701 times | Fri 06 February 2026 | 144.42 (1.01%) | 143.58 | 138.90 - 147.79 | 1.031 times | Fri 30 January 2026 | 142.97 (0.02%) | 143.59 | 140.69 - 144.08 | 1.1257 times | Fri 23 January 2026 | 142.94 (-3.09%) | 145.97 | 140.63 - 147.50 | 1.3708 times | Fri 16 January 2026 | 147.50 (-1.69%) | 149.94 | 147.30 - 152.04 | 0.8134 times | Fri 09 January 2026 | 150.03 (-1.3%) | 150.80 | 149.04 - 156.66 | 1.0378 times | Fri 02 January 2026 | 152.01 (0.34%) | 149.98 | 147.78 - 152.01 | 0.5746 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 145.55 and 152.7
| Monthly Target 1 | 143.93 |
| Monthly Target 2 | 147.16 |
| Monthly Target 3 | 151.08 |
| Monthly Target 4 | 154.31 |
| Monthly Target 5 | 158.23 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.39 (-1.46%) | 151.00 | 147.85 - 155.00 | 0.4798 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 1.0081 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.201 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7996 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5656 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.8234 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.3339 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.9225 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.6322 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.2338 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.7211 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 135.77 and 153.53
| Yearly Target 1 | 130.89 |
| Yearly Target 2 | 140.64 |
| Yearly Target 3 | 148.65 |
| Yearly Target 4 | 158.4 |
| Yearly Target 5 | 166.41 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.39 (0.33%) | 151.39 | 138.90 - 156.66 | 0.2646 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.2687 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.8079 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.4313 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 2.1882 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 1.0393 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.36 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 152.28 |
| 12 day DMA | 152.55 |
| 20 day DMA | 151.16 |
| 35 day DMA | 148.34 |
| 50 day DMA | 148.54 |
| 100 day DMA | 150.01 |
| 150 day DMA | 149.61 |
| 200 day DMA | 148.93 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.91 | 152.67 | 152.66 |
| 12 day EMA | 151.76 | 152.01 | 151.88 |
| 20 day EMA | 151.04 | 151.11 | 150.94 |
| 35 day EMA | 150.21 | 150.2 | 150.05 |
| 50 day EMA | 149.04 | 148.98 | 148.83 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.28 | 152.45 | 152.44 |
| 12 day SMA | 152.55 | 152.52 | 152.32 |
| 20 day SMA | 151.16 | 151.08 | 150.9 |
| 35 day SMA | 148.34 | 148.17 | 147.87 |
| 50 day SMA | 148.54 | 148.53 | 148.45 |
| 100 day SMA | 150.01 | 150.01 | 149.99 |
| 150 day SMA | 149.61 | 149.59 | 149.58 |
| 200 day SMA | 148.93 | 148.9 | 148.85 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
