Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 143.71 and 145.74
| Intraday Target 1 | 142.14 |
| Intraday Target 2 | 143.25 |
| Intraday Target 3 | 144.17 |
| Intraday Target 4 | 145.28 |
| Intraday Target 5 | 146.2 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.36 (1.32%) | 143.31 | 143.06 - 145.09 | 1.3432 times | Wed 21 January 2026 | 142.48 (-0.86%) | 144.28 | 140.63 - 144.39 | 1.7334 times | Tue 20 January 2026 | 143.72 (-1.91%) | 146.02 | 142.93 - 146.23 | 0.7366 times | Mon 19 January 2026 | 146.52 (-0.66%) | 145.97 | 145.95 - 147.50 | 1.1271 times | Fri 16 January 2026 | 147.50 (-0.97%) | 149.69 | 147.30 - 149.69 | 1.3755 times | Wed 14 January 2026 | 148.95 (-0.4%) | 148.78 | 148.74 - 149.69 | 0.426 times | Tue 13 January 2026 | 149.55 (-0.32%) | 149.67 | 148.16 - 150.37 | 0.8875 times | Mon 12 January 2026 | 150.03 (0%) | 149.94 | 147.80 - 152.04 | 0.8894 times | Fri 09 January 2026 | 150.03 (-1.14%) | 151.33 | 149.04 - 151.82 | 0.4957 times | Thu 08 January 2026 | 151.76 (-1.23%) | 154.79 | 151.14 - 156.66 | 0.9857 times | Wed 07 January 2026 | 153.65 (-0.14%) | 152.73 | 152.73 - 155.55 | 2.1366 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 139.06 and 145.93
| Weekly Target 1 | 137.29 |
| Weekly Target 2 | 140.83 |
| Weekly Target 3 | 144.16333333333 |
| Weekly Target 4 | 147.7 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.36 (-2.13%) | 145.97 | 140.63 - 147.50 | 1.5864 times | Fri 16 January 2026 | 147.50 (-1.69%) | 149.94 | 147.30 - 152.04 | 1.1491 times | Fri 09 January 2026 | 150.03 (-1.3%) | 150.80 | 149.04 - 156.66 | 1.4661 times | Fri 02 January 2026 | 152.01 (0.34%) | 149.98 | 147.78 - 152.01 | 0.8117 times | Fri 26 December 2025 | 151.50 (-0.15%) | 151.04 | 149.91 - 152.04 | 0.6537 times | Fri 19 December 2025 | 151.73 (0.67%) | 150.33 | 148.05 - 151.75 | 1.289 times | Fri 12 December 2025 | 150.72 (-0.8%) | 156.00 | 148.47 - 156.00 | 1.2909 times | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.5489 times | Fri 28 November 2025 | 153.60 (1.13%) | 151.69 | 150.87 - 153.64 | 0.5638 times | Fri 21 November 2025 | 151.88 (-0.18%) | 152.67 | 150.98 - 153.00 | 0.6404 times | Fri 14 November 2025 | 152.16 (1.57%) | 150.05 | 148.98 - 155.00 | 1.1445 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 134.48 and 150.51
| Monthly Target 1 | 131.19 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 147.21666666667 |
| Monthly Target 4 | 153.8 |
| Monthly Target 5 | 163.25 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.36 (-3.7%) | 151.39 | 140.63 - 156.66 | 0.7622 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.726 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5135 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7476 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2111 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8376 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.4819 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1202 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.5626 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.0372 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.6092 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 134.48 and 150.51
| Yearly Target 1 | 131.19 |
| Yearly Target 2 | 137.77 |
| Yearly Target 3 | 147.21666666667 |
| Yearly Target 4 | 153.8 |
| Yearly Target 5 | 163.25 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.36 (-3.7%) | 151.39 | 140.63 - 156.66 | 0.0852 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.3084 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.8332 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.4448 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 2.2567 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 1.0718 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.03
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.83 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 144.92 |
| 12 day DMA | 148.54 |
| 20 day DMA | 149.31 |
| 35 day DMA | 149.88 |
| 50 day DMA | 150.6 |
| 100 day DMA | 150.19 |
| 150 day DMA | 149.63 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.01 | 145.33 | 146.75 |
| 12 day EMA | 147.19 | 147.7 | 148.65 |
| 20 day EMA | 148.36 | 148.78 | 149.44 |
| 35 day EMA | 149.45 | 149.75 | 150.18 |
| 50 day EMA | 150.01 | 150.24 | 150.56 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.92 | 145.83 | 147.25 |
| 12 day SMA | 148.54 | 149.06 | 149.85 |
| 20 day SMA | 149.31 | 149.67 | 150.14 |
| 35 day SMA | 149.88 | 150.12 | 150.41 |
| 50 day SMA | 150.6 | 150.72 | 150.88 |
| 100 day SMA | 150.19 | 150.24 | 150.33 |
| 150 day SMA | 149.63 | 149.64 | 149.66 |
| 200 day SMA | 147.66 | 147.65 | 147.64 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
