Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 161.32 and 163.11
| Intraday Target 1 | 160.02 |
| Intraday Target 2 | 160.82 |
| Intraday Target 3 | 161.81333333333 |
| Intraday Target 4 | 162.61 |
| Intraday Target 5 | 163.6 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.61 (0.33%) | 161.17 | 161.02 - 162.81 | 0.5531 times | Thu 14 May 2026 | 161.08 (2.79%) | 159.00 | 158.70 - 161.43 | 0.6685 times | Wed 13 May 2026 | 156.71 (0.31%) | 156.77 | 156.01 - 158.76 | 1.5137 times | Tue 12 May 2026 | 156.23 (-1.74%) | 157.90 | 154.20 - 159.17 | 1.3871 times | Mon 11 May 2026 | 159.00 (0.35%) | 154.47 | 154.47 - 159.50 | 1.8595 times | Fri 08 May 2026 | 158.44 (0.25%) | 158.00 | 157.56 - 159.34 | 1.1764 times | Thu 07 May 2026 | 158.04 (0.45%) | 158.00 | 156.91 - 158.55 | 0.9402 times | Wed 06 May 2026 | 157.33 (1.9%) | 154.75 | 154.39 - 158.03 | 1.0285 times | Tue 05 May 2026 | 154.39 (-0.01%) | 154.99 | 153.35 - 156.29 | 0.2405 times | Mon 04 May 2026 | 154.40 (0.88%) | 151.51 | 151.51 - 154.93 | 0.6323 times | Thu 30 April 2026 | 153.05 (0.2%) | 153.66 | 151.31 - 153.79 | 0.3291 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 157.91 and 166.52
| Weekly Target 1 | 150.93 |
| Weekly Target 2 | 156.27 |
| Weekly Target 3 | 159.54 |
| Weekly Target 4 | 164.88 |
| Weekly Target 5 | 168.15 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.61 (2%) | 154.47 | 154.20 - 162.81 | 1.4559 times | Fri 08 May 2026 | 158.44 (3.52%) | 151.51 | 151.51 - 159.34 | 0.9779 times | Thu 30 April 2026 | 153.05 (2.18%) | 151.00 | 151.00 - 153.97 | 0.5427 times | Fri 24 April 2026 | 149.78 (0.35%) | 148.50 | 146.52 - 152.50 | 1.297 times | Fri 17 April 2026 | 149.26 (2.13%) | 144.40 | 143.56 - 149.59 | 0.4003 times | Fri 10 April 2026 | 146.14 (1.37%) | 143.20 | 140.30 - 146.32 | 1.2486 times | Thu 02 April 2026 | 144.16 (-2.6%) | 147.09 | 139.04 - 151.48 | 1.1969 times | Fri 27 March 2026 | 148.01 (0.63%) | 146.26 | 144.00 - 150.65 | 1.1861 times | Fri 20 March 2026 | 147.08 (-2.2%) | 150.00 | 144.46 - 153.01 | 0.9329 times | Fri 13 March 2026 | 150.39 (-0.59%) | 149.83 | 147.85 - 155.00 | 0.7616 times | Fri 06 March 2026 | 151.28 (-0.88%) | 151.00 | 148.78 - 153.33 | 0.7125 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 156.56 and 167.86
| Monthly Target 1 | 147.34 |
| Monthly Target 2 | 154.48 |
| Monthly Target 3 | 158.64333333333 |
| Monthly Target 4 | 165.78 |
| Monthly Target 5 | 169.94 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.61 (5.59%) | 151.51 | 151.51 - 162.81 | 0.7811 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.4081 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.2488 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.9942 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.1844 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7885 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5578 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.812 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.3155 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.9097 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.6096 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 150.26 and 174.17
| Yearly Target 1 | 130.53 |
| Yearly Target 2 | 146.07 |
| Yearly Target 3 | 154.44 |
| Yearly Target 4 | 169.98 |
| Yearly Target 5 | 178.35 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.61 (7.81%) | 151.39 | 138.90 - 162.81 | 0.534 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.2091 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.77 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.411 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 2.0854 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 0.9905 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicipharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.82 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 158.93 |
| 12 day DMA | 156.92 |
| 20 day DMA | 154.25 |
| 35 day DMA | 150.68 |
| 50 day DMA | 150.76 |
| 100 day DMA | 149.46 |
| 150 day DMA | 150.07 |
| 200 day DMA | 149.82 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.42 | 158.32 | 156.94 |
| 12 day EMA | 157.06 | 156.23 | 155.35 |
| 20 day EMA | 155.1 | 154.42 | 153.72 |
| 35 day EMA | 153.39 | 152.91 | 152.43 |
| 50 day EMA | 151.64 | 151.23 | 150.83 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.93 | 158.29 | 157.68 |
| 12 day SMA | 156.92 | 156.2 | 155.47 |
| 20 day SMA | 154.25 | 153.58 | 152.92 |
| 35 day SMA | 150.68 | 150.27 | 149.9 |
| 50 day SMA | 150.76 | 150.62 | 150.46 |
| 100 day SMA | 149.46 | 149.35 | 149.24 |
| 150 day SMA | 150.07 | 149.97 | 149.86 |
| 200 day SMA | 149.82 | 149.76 | 149.71 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
