Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 133.49 and 136.98
| Intraday Target 1 | 132.81 |
| Intraday Target 2 | 134.17 |
| Intraday Target 3 | 136.3 |
| Intraday Target 4 | 137.66 |
| Intraday Target 5 | 139.79 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 135.53 (0.9%) | 137.00 | 134.94 - 138.43 | 2.2141 times |
| Wed 09 April 2025 | 134.32 (-1.17%) | 134.27 | 133.00 - 136.78 | 0.8961 times |
| Tue 08 April 2025 | 135.91 (-0.99%) | 134.14 | 132.50 - 136.78 | 0.4654 times |
| Fri 04 April 2025 | 137.27 (-1.03%) | 141.19 | 134.35 - 141.19 | 3.2382 times |
| Wed 02 April 2025 | 138.70 (0.72%) | 136.92 | 136.92 - 138.90 | 0.4038 times |
| Tue 01 April 2025 | 137.71 (-1.61%) | 139.94 | 137.17 - 140.00 | 0.2048 times |
| Fri 28 March 2025 | 139.96 (-0.53%) | 140.20 | 139.00 - 141.16 | 0.7336 times |
| Wed 26 March 2025 | 140.70 (-1.31%) | 142.00 | 140.40 - 142.00 | 0.3458 times |
| Tue 25 March 2025 | 142.57 (-0.68%) | 145.38 | 141.89 - 145.78 | 0.616 times |
| Mon 24 March 2025 | 143.54 (0.24%) | 143.20 | 142.85 - 145.33 | 0.8821 times |
| Fri 21 March 2025 | 143.19 (1.78%) | 141.44 | 141.44 - 143.60 | 1.6213 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 134.02 and 139.95
| Weekly Target 1 | 129.56 |
| Weekly Target 2 | 132.54 |
| Weekly Target 3 | 135.48666666667 |
| Weekly Target 4 | 138.47 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 135.53 (-1.27%) | 134.14 | 132.50 - 138.43 | 1.2774 times |
| Fri 04 April 2025 | 137.27 (-1.92%) | 139.94 | 134.35 - 141.19 | 1.3743 times |
| Fri 28 March 2025 | 139.96 (-2.26%) | 143.20 | 139.00 - 145.78 | 0.9208 times |
| Fri 21 March 2025 | 143.19 (7.16%) | 133.56 | 133.56 - 143.60 | 0.9476 times |
| Thu 13 March 2025 | 133.62 (0.39%) | 134.00 | 132.03 - 136.38 | 0.5004 times |
| Fri 07 March 2025 | 133.10 (2.56%) | 129.40 | 128.25 - 134.36 | 0.8907 times |
| Fri 28 February 2025 | 129.78 (-3.1%) | 133.89 | 129.26 - 134.38 | 1.1759 times |
| Fri 21 February 2025 | 133.93 (-1.14%) | 135.00 | 133.37 - 140.47 | 0.729 times |
| Fri 14 February 2025 | 135.48 (-6.6%) | 142.81 | 135.16 - 142.97 | 1.0921 times |
| Fri 07 February 2025 | 145.06 (3.3%) | 142.23 | 137.15 - 147.05 | 1.0918 times |
| Fri 31 January 2025 | 140.43 (-1.49%) | 143.27 | 135.04 - 143.27 | 1.4609 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 129.67 and 138.36
| Monthly Target 1 | 127.72 |
| Monthly Target 2 | 131.62 |
| Monthly Target 3 | 136.40666666667 |
| Monthly Target 4 | 140.31 |
| Monthly Target 5 | 145.1 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 135.53 (-3.17%) | 139.94 | 132.50 - 141.19 | 0.6993 times |
| Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.8596 times |
| Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 1.0783 times |
| Fri 31 January 2025 | 140.43 (-7.81%) | 153.65 | 135.04 - 155.00 | 1.5472 times |
| Tue 31 December 2024 | 152.32 (6.32%) | 143.90 | 143.81 - 153.13 | 1.1171 times |
| Fri 29 November 2024 | 143.26 (-2.69%) | 149.50 | 138.52 - 151.82 | 0.7709 times |
| Thu 31 October 2024 | 147.22 (-2.02%) | 150.28 | 143.50 - 153.35 | 1.1282 times |
| Mon 30 September 2024 | 150.26 (1.47%) | 148.08 | 146.05 - 156.97 | 0.9032 times |
| Fri 30 August 2024 | 148.08 (5.92%) | 141.98 | 137.86 - 148.48 | 0.8532 times |
| Wed 31 July 2024 | 139.80 (9.39%) | 127.80 | 127.00 - 142.29 | 1.0431 times |
| Fri 28 June 2024 | 127.80 (6.32%) | 122.60 | 114.14 - 128.90 | 0.8369 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 118.52 and 145.27
| Yearly Target 1 | 112.84 |
| Yearly Target 2 | 124.19 |
| Yearly Target 3 | 139.59333333333 |
| Yearly Target 4 | 150.94 |
| Yearly Target 5 | 166.34 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 135.53 (-11.02%) | 153.65 | 128.25 - 155.00 | 0.3356 times |
| Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.8437 times |
| Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.4504 times |
| Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 2.2851 times |
| Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 1.0853 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 134 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.82 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 136.35 |
| 12 day DMA | 139.17 |
| 20 day DMA | 137.43 |
| 35 day DMA | 136.02 |
| 50 day DMA | 137.66 |
| 100 day DMA | 141.88 |
| 150 day DMA | 144.12 |
| 200 day DMA | 141.96 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.26 | 136.62 | 137.77 |
| 12 day EMA | 137.32 | 137.65 | 138.25 |
| 20 day EMA | 137.34 | 137.53 | 137.87 |
| 35 day EMA | 137.99 | 138.14 | 138.36 |
| 50 day EMA | 137.99 | 138.09 | 138.24 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.35 | 136.78 | 137.91 |
| 12 day SMA | 139.17 | 139.51 | 139.78 |
| 20 day SMA | 137.43 | 137.33 | 137.2 |
| 35 day SMA | 136.02 | 136.12 | 136.25 |
| 50 day SMA | 137.66 | 137.82 | 138 |
| 100 day SMA | 141.88 | 142 | 142.13 |
| 150 day SMA | 144.12 | 144.2 | 144.26 |
| 200 day SMA | 141.96 | 141.92 | 141.88 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
