Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1877.78 and 1975.88
| Intraday Target 1 | 1796.78 |
| Intraday Target 2 | 1860.67 |
| Intraday Target 3 | 1894.8833333333 |
| Intraday Target 4 | 1958.77 |
| Intraday Target 5 | 1992.98 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1924.55 (3.33%) | 1860.05 | 1831.00 - 1929.10 | 0.9981 times | Thu 11 June 2026 | 1862.50 (0.03%) | 1869.25 | 1805.30 - 1900.00 | 0.2555 times | Wed 10 June 2026 | 1861.85 (-5.22%) | 1966.90 | 1852.00 - 1975.00 | 0.5682 times | Tue 09 June 2026 | 1964.35 (4.45%) | 1907.00 | 1875.05 - 1969.85 | 0.3046 times | Mon 08 June 2026 | 1880.60 (2.12%) | 1842.00 | 1820.90 - 1915.00 | 0.2654 times | Fri 05 June 2026 | 1841.60 (-3.81%) | 1940.65 | 1834.10 - 1940.65 | 0.4017 times | Thu 04 June 2026 | 1914.45 (6.39%) | 1813.40 | 1803.35 - 1944.35 | 0.8124 times | Wed 03 June 2026 | 1799.45 (0.95%) | 1791.50 | 1759.15 - 1819.90 | 0.9626 times | Tue 02 June 2026 | 1782.55 (2.76%) | 1727.35 | 1727.35 - 1833.75 | 1.054 times | Mon 01 June 2026 | 1734.70 (-9.96%) | 1885.15 | 1706.80 - 1891.70 | 4.3775 times | Fri 29 May 2026 | 1926.50 (-5.95%) | 2037.90 | 1904.65 - 2040.00 | 0.9644 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1864.93 and 2034.63
| Weekly Target 1 | 1731.92 |
| Weekly Target 2 | 1828.23 |
| Weekly Target 3 | 1901.6166666667 |
| Weekly Target 4 | 1997.93 |
| Weekly Target 5 | 2071.32 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1924.55 (4.5%) | 1842.00 | 1805.30 - 1975.00 | 0.5238 times | Fri 05 June 2026 | 1841.60 (-4.41%) | 1885.15 | 1706.80 - 1944.35 | 1.6663 times | Fri 29 May 2026 | 1926.50 (-6.77%) | 2126.00 | 1904.65 - 2189.80 | 0.8105 times | Fri 22 May 2026 | 2066.30 (4.7%) | 1973.00 | 1928.00 - 2215.65 | 0.7493 times | Fri 15 May 2026 | 1973.60 (-6.99%) | 2136.90 | 1898.50 - 2223.55 | 0.9084 times | Fri 08 May 2026 | 2121.90 (19.92%) | 1800.10 | 1800.05 - 2282.20 | 2.9326 times | Thu 30 April 2026 | 1769.50 (5.4%) | 1747.75 | 1726.00 - 1880.00 | 1.232 times | Fri 24 April 2026 | 1678.80 (-5.45%) | 1776.20 | 1661.35 - 1776.20 | 0.3735 times | Fri 17 April 2026 | 1775.50 (0.03%) | 1740.00 | 1703.45 - 1879.50 | 0.4225 times | Fri 10 April 2026 | 1775.00 (12.28%) | 1611.25 | 1554.55 - 1780.95 | 0.381 times | Thu 02 April 2026 | 1580.80 (3.42%) | 1530.00 | 1459.85 - 1602.75 | 0.3653 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1815.68 and 2083.88
| Monthly Target 1 | 1600.58 |
| Monthly Target 2 | 1762.57 |
| Monthly Target 3 | 1868.7833333333 |
| Monthly Target 4 | 2030.77 |
| Monthly Target 5 | 2136.98 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1924.55 (-0.1%) | 1885.15 | 1706.80 - 1975.00 | 0.584 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.4402 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.7182 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.4853 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.9227 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.0965 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.4564 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.5614 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.3714 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.3639 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.2522 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1662.3 and 2544.45
| Yearly Target 1 | 986.78 |
| Yearly Target 2 | 1455.67 |
| Yearly Target 3 | 1868.9333333333 |
| Yearly Target 4 | 2337.82 |
| Yearly Target 5 | 2751.08 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1924.55 (2.55%) | 1860.00 | 1400.05 - 2282.20 | 0.3985 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3723 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.5296 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.833 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.3748 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.4918 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1906.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmew 543273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1892.98
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1954 and price is deviating by 119 points
Upper Bollinger band is at 2190 and lower is at 1718, while middle bands are at 1836 and 2072
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.18 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1898.77 |
| 12 day DMA | 1878.45 |
| 20 day DMA | 1953.63 |
| 35 day DMA | 1955.63 |
| 50 day DMA | 1876.65 |
| 100 day DMA | 1769.25 |
| 150 day DMA | 2041.56 |
| 200 day DMA | 2076.82 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.43 | 1879.37 | 1887.81 |
| 12 day EMA | 1906.53 | 1903.25 | 1910.66 |
| 20 day EMA | 1918.55 | 1917.92 | 1923.75 |
| 35 day EMA | 1883.92 | 1881.53 | 1882.65 |
| 50 day EMA | 1850 | 1846.96 | 1846.33 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.77 | 1882.18 | 1892.57 |
| 12 day SMA | 1878.45 | 1897.52 | 1912.8 |
| 20 day SMA | 1953.63 | 1954.67 | 1960.87 |
| 35 day SMA | 1955.63 | 1950.13 | 1945.36 |
| 50 day SMA | 1876.65 | 1868.73 | 1862.97 |
| 100 day SMA | 1769.25 | 1768.39 | 1766.73 |
| 150 day SMA | 2041.56 | 2044.85 | 2048.33 |
| 200 day SMA | 2076.82 | 2076.22 | 2075.23 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 53.42
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 62.83
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


