Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1529.38 and 1589.38
| Intraday Target 1 | 1515.3 |
| Intraday Target 2 | 1543.45 |
| Intraday Target 3 | 1575.3 |
| Intraday Target 4 | 1603.45 |
| Intraday Target 5 | 1635.3 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1571.60 (-1.67%) | 1607.15 | 1547.15 - 1607.15 | 0.6548 times | Wed 11 March 2026 | 1598.35 (-2.71%) | 1642.70 | 1587.00 - 1669.75 | 0.9896 times | Tue 10 March 2026 | 1642.90 (5.31%) | 1601.10 | 1593.15 - 1651.00 | 1.0679 times | Mon 09 March 2026 | 1560.10 (-2.06%) | 1739.95 | 1532.00 - 1739.95 | 0.6895 times | Fri 06 March 2026 | 1592.95 (-0.77%) | 1600.00 | 1587.70 - 1628.05 | 0.5587 times | Thu 05 March 2026 | 1605.25 (2.42%) | 1595.05 | 1566.65 - 1649.80 | 0.845 times | Wed 04 March 2026 | 1567.35 (-4.8%) | 1639.80 | 1559.80 - 1665.85 | 0.7708 times | Mon 02 March 2026 | 1646.40 (2.4%) | 1400.05 | 1400.05 - 1713.55 | 3.495 times | Fri 27 February 2026 | 1607.85 (-1.87%) | 1611.05 | 1586.00 - 1624.45 | 0.6985 times | Thu 26 February 2026 | 1638.45 (0.46%) | 1650.00 | 1597.00 - 1650.00 | 0.2302 times | Wed 25 February 2026 | 1631.00 (4.03%) | 1575.00 | 1567.00 - 1689.95 | 2.3654 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1447.83 and 1655.78
| Weekly Target 1 | 1406.57 |
| Weekly Target 2 | 1489.08 |
| Weekly Target 3 | 1614.5166666667 |
| Weekly Target 4 | 1697.03 |
| Weekly Target 5 | 1822.47 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1571.60 (-1.34%) | 1739.95 | 1532.00 - 1739.95 | 0.3204 times | Fri 06 March 2026 | 1592.95 (-0.93%) | 1400.05 | 1400.05 - 1713.55 | 0.534 times | Fri 27 February 2026 | 1607.85 (-1.68%) | 1621.25 | 1540.00 - 1689.95 | 0.5071 times | Fri 20 February 2026 | 1635.40 (-3.78%) | 1754.95 | 1607.00 - 1754.95 | 0.4819 times | Fri 13 February 2026 | 1699.60 (-0.85%) | 1705.00 | 1665.00 - 1839.70 | 0.6388 times | Fri 06 February 2026 | 1714.25 (-3.62%) | 1788.05 | 1655.30 - 1905.20 | 1.2773 times | Fri 30 January 2026 | 1778.70 (12.35%) | 1593.85 | 1593.85 - 1898.00 | 0.9562 times | Fri 23 January 2026 | 1583.20 (-15.59%) | 1850.10 | 1569.65 - 1890.85 | 0.9047 times | Fri 16 January 2026 | 1875.60 (12.4%) | 1676.10 | 1617.95 - 1942.40 | 2.8882 times | Fri 09 January 2026 | 1668.70 (-11.85%) | 1885.20 | 1658.35 - 1885.20 | 1.4913 times | Fri 02 January 2026 | 1893.05 (0.44%) | 1870.00 | 1749.85 - 1942.45 | 0.973 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1485.83 and 1825.73
| Monthly Target 1 | 1230.63 |
| Monthly Target 2 | 1401.12 |
| Monthly Target 3 | 1570.5333333333 |
| Monthly Target 4 | 1741.02 |
| Monthly Target 5 | 1910.43 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1571.60 (-2.25%) | 1400.05 | 1400.05 - 1739.95 | 0.3386 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 1.1514 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.6162 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.8175 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.7007 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4635 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.7021 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.3148 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.4463 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.4489 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.1354 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1214.63 and 1757.03
| Yearly Target 1 | 1095.63 |
| Yearly Target 2 | 1333.62 |
| Yearly Target 3 | 1638.0333333333 |
| Yearly Target 4 | 1876.02 |
| Yearly Target 5 | 2180.43 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1571.60 (-16.26%) | 1860.00 | 1400.05 - 1942.45 | 0.2167 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3844 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.5792 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.86 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.4195 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.5402 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1608.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1628 and price is deviating by 52 points
Upper Bollinger band is at 1732 and lower is at 1525, while middle bands are at 1577 and 1680
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.99 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1593.18 |
| 12 day DMA | 1602.5 |
| 20 day DMA | 1627.93 |
| 35 day DMA | 1675.57 |
| 50 day DMA | 1714.98 |
| 100 day DMA | 2201.41 |
| 150 day DMA | 2153.65 |
| 200 day DMA | 2028.26 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593 | 1603.7 | 1606.38 |
| 12 day EMA | 1608.59 | 1615.31 | 1618.39 |
| 20 day EMA | 1631.02 | 1637.27 | 1641.37 |
| 35 day EMA | 1668.83 | 1674.55 | 1679.04 |
| 50 day EMA | 1711.52 | 1717.23 | 1722.08 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.18 | 1599.91 | 1593.71 |
| 12 day SMA | 1602.5 | 1601.55 | 1604.64 |
| 20 day SMA | 1627.93 | 1636.78 | 1644.64 |
| 35 day SMA | 1675.57 | 1680.2 | 1685.1 |
| 50 day SMA | 1714.98 | 1720.85 | 1724.83 |
| 100 day SMA | 2201.41 | 2208.93 | 2215.69 |
| 150 day SMA | 2153.65 | 2153.94 | 2154.35 |
| 200 day SMA | 2028.26 | 2028.32 | 2027.95 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 43.62
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 51.31
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


