Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 2898.78 and 3221.78
| Intraday Target 1 | 2637.85 |
| Intraday Target 2 | 2836.7 |
| Intraday Target 3 | 2960.85 |
| Intraday Target 4 | 3159.7 |
| Intraday Target 5 | 3283.85 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3035.55 (7.78%) | 2762.00 | 2762.00 - 3085.00 | 3.0157 times | Thu 04 December 2025 | 2816.35 (-2.74%) | 2918.80 | 2787.50 - 2919.00 | 0.465 times | Wed 03 December 2025 | 2895.65 (-1.64%) | 2900.15 | 2850.10 - 2953.50 | 0.4291 times | Tue 02 December 2025 | 2943.85 (-1%) | 2999.85 | 2924.85 - 3034.30 | 0.9615 times | Mon 01 December 2025 | 2973.70 (6.83%) | 2865.95 | 2816.40 - 2989.90 | 1.6581 times | Fri 28 November 2025 | 2783.50 (0.65%) | 2861.95 | 2726.65 - 2861.95 | 0.354 times | Thu 27 November 2025 | 2765.40 (0.86%) | 2779.95 | 2751.50 - 2906.50 | 0.854 times | Wed 26 November 2025 | 2741.75 (-3.26%) | 2851.15 | 2709.95 - 2851.15 | 0.4992 times | Tue 25 November 2025 | 2834.05 (6.45%) | 2799.65 | 2683.00 - 2845.05 | 1.1732 times | Mon 24 November 2025 | 2662.35 (-3.01%) | 2899.70 | 2634.60 - 2899.70 | 0.5902 times | Fri 21 November 2025 | 2744.95 (-4.72%) | 2876.95 | 2725.35 - 2876.95 | 0.4132 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2898.78 and 3221.78
| Weekly Target 1 | 2637.85 |
| Weekly Target 2 | 2836.7 |
| Weekly Target 3 | 2960.85 |
| Weekly Target 4 | 3159.7 |
| Weekly Target 5 | 3283.85 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 1.461 times | Fri 28 November 2025 | 2783.50 (1.4%) | 2899.70 | 2634.60 - 2906.50 | 0.7765 times | Fri 21 November 2025 | 2744.95 (3.48%) | 2619.95 | 2489.25 - 3069.00 | 1.1888 times | Fri 14 November 2025 | 2652.55 (-1.07%) | 2685.00 | 2607.00 - 2933.95 | 1.101 times | Fri 07 November 2025 | 2681.25 (10.87%) | 2418.50 | 2383.00 - 2855.00 | 1.9447 times | Fri 31 October 2025 | 2418.45 (9.5%) | 2297.20 | 2278.40 - 2495.00 | 1.2358 times | Thu 23 October 2025 | 2208.55 (0.2%) | 2202.25 | 2192.50 - 2302.10 | 0.0914 times | Fri 17 October 2025 | 2204.05 (-7.11%) | 2436.20 | 2182.50 - 2436.20 | 0.3964 times | Fri 10 October 2025 | 2372.75 (0.83%) | 2355.00 | 2167.65 - 2494.05 | 1.3418 times | Fri 03 October 2025 | 2353.15 (-5.51%) | 2452.00 | 2315.30 - 2558.00 | 0.4625 times | Fri 26 September 2025 | 2490.40 (-0.78%) | 2505.80 | 2449.95 - 2650.00 | 1.4045 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 2898.78 and 3221.78
| Monthly Target 1 | 2637.85 |
| Monthly Target 2 | 2836.7 |
| Monthly Target 3 | 2960.85 |
| Monthly Target 4 | 3159.7 |
| Monthly Target 5 | 3283.85 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 0.4006 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 1.3739 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.9088 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 3.3376 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.6172 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.8751 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.8803 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.2655 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.2762 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 1.0647 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.7202 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 2161.28 and 3959.28
| Yearly Target 1 | 671.18 |
| Yearly Target 2 | 1853.37 |
| Yearly Target 3 | 2469.1833333333 |
| Yearly Target 4 | 3651.37 |
| Yearly Target 5 | 4267.18 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3035.55 (34.52%) | 2289.95 | 1287.00 - 3085.00 | 0.2626 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.3858 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.7546 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.2455 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.3515 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2850.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmew 543273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kmew 543273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2845
Tomorrow's movement Prediction of Kmew 543273 is strongly bullish. It has broken a strong resistance of 2689 and is expected to move up further.
Munafa value: 120 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2797 and price is deviating by 108 points
Upper Bollinger band is at 3012 and lower is at 2583, while middle bands are at 2690 and 2905
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2907.95 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2933.02 |
| 12 day DMA | 2839.84 |
| 20 day DMA | 2796.98 |
| 35 day DMA | 2635.28 |
| 50 day DMA | 2555.81 |
| 100 day DMA | 2204.34 |
| 150 day DMA | 1992.79 |
| 200 day DMA | 1889.95 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2917.82 | 2858.97 | 2880.28 |
| 12 day EMA | 2850.57 | 2816.95 | 2817.06 |
| 20 day EMA | 2788.02 | 2761.98 | 2756.26 |
| 35 day EMA | 2688.41 | 2667.97 | 2659.23 |
| 50 day EMA | 2587.33 | 2569.04 | 2558.95 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2933.02 | 2882.61 | 2872.42 |
| 12 day SMA | 2839.84 | 2821.37 | 2812.95 |
| 20 day SMA | 2796.98 | 2779.26 | 2776.65 |
| 35 day SMA | 2635.28 | 2613.55 | 2600.39 |
| 50 day SMA | 2555.81 | 2545.91 | 2539.78 |
| 100 day SMA | 2204.34 | 2190.62 | 2178.24 |
| 150 day SMA | 1992.79 | 1981.95 | 1972.51 |
| 200 day SMA | 1889.95 | 1885.01 | 1880.98 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 84.25
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 99.1
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
