Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1696.75 and 1732.55
| Intraday Target 1 | 1690.23 |
| Intraday Target 2 | 1703.27 |
| Intraday Target 3 | 1726.0333333333 |
| Intraday Target 4 | 1739.07 |
| Intraday Target 5 | 1761.83 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1716.30 (-0.92%) | 1725.00 | 1713.00 - 1748.80 | 0.2819 times | Wed 22 April 2026 | 1732.20 (2.18%) | 1690.00 | 1679.00 - 1741.00 | 0.2707 times | Tue 21 April 2026 | 1695.30 (-0.2%) | 1699.00 | 1689.95 - 1737.70 | 0.6907 times | Mon 20 April 2026 | 1698.65 (-4.33%) | 1776.20 | 1680.00 - 1776.20 | 2.0499 times | Fri 17 April 2026 | 1775.50 (-3.17%) | 1870.00 | 1764.20 - 1870.00 | 1.2348 times | Thu 16 April 2026 | 1833.55 (1.94%) | 1879.50 | 1798.60 - 1879.50 | 0.7285 times | Wed 15 April 2026 | 1798.60 (3.76%) | 1784.95 | 1778.75 - 1831.45 | 0.9406 times | Mon 13 April 2026 | 1733.35 (-2.35%) | 1740.00 | 1703.45 - 1795.00 | 1.3335 times | Fri 10 April 2026 | 1775.00 (4.63%) | 1732.35 | 1725.80 - 1780.95 | 0.5204 times | Thu 09 April 2026 | 1696.40 (-2.04%) | 1730.00 | 1688.80 - 1775.00 | 1.949 times | Wed 08 April 2026 | 1731.65 (4.3%) | 1750.95 | 1704.65 - 1750.95 | 0.3856 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1649.05 and 1746.25
| Weekly Target 1 | 1626.63 |
| Weekly Target 2 | 1671.47 |
| Weekly Target 3 | 1723.8333333333 |
| Weekly Target 4 | 1768.67 |
| Weekly Target 5 | 1821.03 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1716.30 (-3.33%) | 1776.20 | 1679.00 - 1776.20 | 0.7439 times | Fri 17 April 2026 | 1775.50 (0.03%) | 1740.00 | 1703.45 - 1879.50 | 0.9572 times | Fri 10 April 2026 | 1775.00 (12.28%) | 1611.25 | 1554.55 - 1780.95 | 0.8631 times | Thu 02 April 2026 | 1580.80 (3.42%) | 1530.00 | 1459.85 - 1602.75 | 0.8276 times | Fri 27 March 2026 | 1528.50 (-0.6%) | 1554.95 | 1405.30 - 1614.00 | 0.715 times | Fri 20 March 2026 | 1537.70 (0.77%) | 1500.20 | 1481.00 - 1592.20 | 0.6939 times | Fri 13 March 2026 | 1526.00 (-4.2%) | 1739.95 | 1510.00 - 1739.95 | 1.0898 times | Fri 06 March 2026 | 1592.95 (-0.93%) | 1400.05 | 1400.05 - 1713.55 | 1.4408 times | Fri 27 February 2026 | 1607.85 (-1.68%) | 1621.25 | 1540.00 - 1689.95 | 1.3684 times | Fri 20 February 2026 | 1635.40 (-3.78%) | 1754.95 | 1607.00 - 1754.95 | 1.3002 times | Fri 13 February 2026 | 1699.60 (-0.85%) | 1705.00 | 1665.00 - 1839.70 | 1.7237 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1611 and 1984.8
| Monthly Target 1 | 1326.7 |
| Monthly Target 2 | 1521.5 |
| Monthly Target 3 | 1700.5 |
| Monthly Target 4 | 1895.3 |
| Monthly Target 5 | 2074.3 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1716.30 (16.41%) | 1530.00 | 1505.70 - 1879.50 | 0.458 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.5886 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 1.119 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.5427 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.7664 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.6809 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4505 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.6542 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.3059 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.4337 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.4363 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1286.98 and 1829.38
| Yearly Target 1 | 1143.87 |
| Yearly Target 2 | 1430.08 |
| Yearly Target 3 | 1686.2666666667 |
| Yearly Target 4 | 1972.48 |
| Yearly Target 5 | 2228.67 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1716.30 (-8.55%) | 1860.00 | 1400.05 - 1942.45 | 0.254 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3819 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.5691 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8545 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.4103 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.5303 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1711.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmew 543273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1739.48
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1660 and price is deviating by 109 points
Upper Bollinger band is at 1876 and lower is at 1444, while middle bands are at 1552 and 1768
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.7 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1723.59 |
| 12 day DMA | 1737.23 |
| 20 day DMA | 1659.37 |
| 35 day DMA | 1622.89 |
| 50 day DMA | 1639.17 |
| 100 day DMA | 1955.94 |
| 150 day DMA | 2128.09 |
| 200 day DMA | 2029.84 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.13 | 1731.04 | 1730.46 |
| 12 day EMA | 1711.87 | 1711.06 | 1707.22 |
| 20 day EMA | 1686.88 | 1683.78 | 1678.68 |
| 35 day EMA | 1673.23 | 1670.69 | 1667.07 |
| 50 day EMA | 1657.83 | 1655.44 | 1652.31 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1723.59 | 1747.04 | 1760.32 |
| 12 day SMA | 1737.23 | 1728.91 | 1716.29 |
| 20 day SMA | 1659.37 | 1650.44 | 1639.53 |
| 35 day SMA | 1622.89 | 1620.66 | 1617.77 |
| 50 day SMA | 1639.17 | 1639.54 | 1641.3 |
| 100 day SMA | 1955.94 | 1967.12 | 1976.42 |
| 150 day SMA | 2128.09 | 2128.34 | 2128.68 |
| 200 day SMA | 2029.84 | 2029.08 | 2028.53 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 47.64
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 56.03
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
