Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1828.43 and 1955.33
| Intraday Target 1 | 1725.05 |
| Intraday Target 2 | 1804.9 |
| Intraday Target 3 | 1851.95 |
| Intraday Target 4 | 1931.8 |
| Intraday Target 5 | 1978.85 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1884.75 (3.65%) | 1820.65 | 1772.10 - 1899.00 | 1.7795 times | Wed 24 December 2025 | 1818.40 (4.64%) | 1777.75 | 1715.80 - 1844.45 | 1.5346 times | Tue 23 December 2025 | 1737.70 (-2.94%) | 1769.95 | 1681.00 - 1774.40 | 1.2566 times | Mon 22 December 2025 | 1790.30 (-45.49%) | 1614.95 | 1611.00 - 1965.00 | 2.0044 times | Fri 19 December 2025 | 3284.65 (-5.21%) | 3491.80 | 3235.00 - 3503.40 | 0.494 times | Thu 18 December 2025 | 3465.05 (-2.06%) | 3550.00 | 3408.65 - 3631.00 | 0.5241 times | Wed 17 December 2025 | 3538.05 (-4.49%) | 3717.85 | 3510.15 - 3717.85 | 0.3259 times | Tue 16 December 2025 | 3704.40 (3.51%) | 3600.00 | 3478.55 - 3754.00 | 0.8141 times | Mon 15 December 2025 | 3578.70 (9%) | 3313.80 | 3259.40 - 3623.95 | 1.0504 times | Fri 12 December 2025 | 3283.25 (3.77%) | 3269.95 | 3179.00 - 3298.85 | 0.2163 times | Thu 11 December 2025 | 3163.85 (0.76%) | 3268.95 | 3084.00 - 3268.95 | 0.1138 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1747.88 and 2101.88
| Weekly Target 1 | 1466.25 |
| Weekly Target 2 | 1675.5 |
| Weekly Target 3 | 1820.25 |
| Weekly Target 4 | 2029.5 |
| Weekly Target 5 | 2174.25 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1884.75 (-42.62%) | 1614.95 | 1611.00 - 1965.00 | 3.113 times | Fri 19 December 2025 | 3284.65 (0.04%) | 3313.80 | 3235.00 - 3754.00 | 1.5191 times | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 0.9368 times | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 0.8301 times | Fri 28 November 2025 | 2783.50 (1.4%) | 2899.70 | 2634.60 - 2906.50 | 0.4412 times | Fri 21 November 2025 | 2744.95 (3.48%) | 2619.95 | 2489.25 - 3069.00 | 0.6754 times | Fri 14 November 2025 | 2652.55 (-1.07%) | 2685.00 | 2607.00 - 2933.95 | 0.6255 times | Fri 07 November 2025 | 2681.25 (10.87%) | 2418.50 | 2383.00 - 2855.00 | 1.1049 times | Fri 31 October 2025 | 2418.45 (9.5%) | 2297.20 | 2278.40 - 2495.00 | 0.7021 times | Thu 23 October 2025 | 2208.55 (0.2%) | 2202.25 | 2192.50 - 2302.10 | 0.0519 times | Fri 17 October 2025 | 2204.05 (-7.11%) | 2436.20 | 2182.50 - 2436.20 | 0.2252 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 676.38 and 2819.38
| Monthly Target 1 | 273.58 |
| Monthly Target 2 | 1079.17 |
| Monthly Target 3 | 2416.5833333333 |
| Monthly Target 4 | 3222.17 |
| Monthly Target 5 | 4559.58 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1884.75 (-32.29%) | 2865.95 | 1611.00 - 3754.00 | 2.4339 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 1.0829 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.7163 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 2.6306 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.4865 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.6897 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.6938 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.2093 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.2177 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.8392 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.5677 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 352.38 and 2819.38
| Yearly Target 1 | -158.42 |
| Yearly Target 2 | 863.17 |
| Yearly Target 3 | 2308.5833333333 |
| Yearly Target 4 | 3330.17 |
| Yearly Target 5 | 4775.58 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1884.75 (-16.48%) | 2289.95 | 1287.00 - 3754.00 | 0.322 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.3684 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.7452 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.2299 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.3345 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2575.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmew 543273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kmew 543273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3000.33
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2914 and price is deviating by 604 points
Upper Bollinger band is at 4121 and lower is at 1707, while middle bands are at 2310 and 3517
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2399.35 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2103.16 |
| 12 day DMA | 2865.75 |
| 20 day DMA | 2913.33 |
| 35 day DMA | 2841.11 |
| 50 day DMA | 2706.55 |
| 100 day DMA | 2369.11 |
| 150 day DMA | 2128.99 |
| 200 day DMA | 1968.48 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.05 | 2267.68 | 2492.28 |
| 12 day EMA | 2575.7 | 2701.28 | 2861.75 |
| 20 day EMA | 2717.91 | 2805.57 | 2909.44 |
| 35 day EMA | 2726.68 | 2776.25 | 2832.64 |
| 50 day EMA | 2610.84 | 2640.46 | 2674 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2103.16 | 2419.22 | 2763.15 |
| 12 day SMA | 2865.75 | 2981.47 | 3092.91 |
| 20 day SMA | 2913.33 | 2957.37 | 3003.53 |
| 35 day SMA | 2841.11 | 2866.23 | 2893.76 |
| 50 day SMA | 2706.55 | 2715.98 | 2727.06 |
| 100 day SMA | 2369.11 | 2367.35 | 2366.47 |
| 150 day SMA | 2128.99 | 2126.55 | 2124.83 |
| 200 day SMA | 1968.48 | 1967.29 | 1966.73 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 52.31
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 61.53
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
