ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmew

Strong intraday Stock price targets for Kmew are 1649.75 and 1722.55

Intraday Target 11636.28
Intraday Target 21663.22
Intraday Target 31709.0833333333
Intraday Target 41736.02
Intraday Target 51781.88

Daily price and volume Kmew

Date Closing Open Range Volume
Mon 16 February 2026 1690.15 (-0.56%) 1754.95 1682.15 - 1754.95 0.5535 times
Fri 13 February 2026 1699.60 (-1.74%) 1749.85 1665.00 - 1762.50 1.1062 times
Thu 12 February 2026 1729.65 (-1.09%) 1745.00 1696.50 - 1839.70 1.2148 times
Wed 11 February 2026 1748.65 (-0.39%) 1748.00 1725.00 - 1782.35 0.5822 times
Tue 10 February 2026 1755.50 (-1%) 1799.95 1740.00 - 1809.15 0.4646 times
Mon 09 February 2026 1773.25 (3.44%) 1705.00 1705.00 - 1791.80 1.1411 times
Fri 06 February 2026 1714.25 (-1.19%) 1700.05 1664.15 - 1735.50 0.8129 times
Thu 05 February 2026 1734.85 (-4.69%) 1800.75 1729.30 - 1823.05 1.0991 times
Wed 04 February 2026 1820.30 (-0.82%) 1836.00 1766.75 - 1869.05 1.2084 times
Tue 03 February 2026 1835.35 (3.86%) 1798.00 1798.00 - 1861.00 1.8172 times
Mon 02 February 2026 1767.10 (5.65%) 1672.60 1672.60 - 1782.55 1.7956 times

 Daily chart Kmew

Weekly price and charts Kmew

Strong weekly Stock price targets for Kmew 543273 are 1649.75 and 1722.55

Weekly Target 11636.28
Weekly Target 21663.22
Weekly Target 31709.0833333333
Weekly Target 41736.02
Weekly Target 51781.88

Weekly price and volumes for Kmew

Date Closing Open Range Volume
Mon 16 February 2026 1690.15 (-0.56%) 1754.95 1682.15 - 1754.95 0.0649 times
Fri 13 February 2026 1699.60 (-0.85%) 1705.00 1665.00 - 1839.70 0.5286 times
Fri 06 February 2026 1714.25 (-3.62%) 1788.05 1655.30 - 1905.20 1.057 times
Fri 30 January 2026 1778.70 (12.35%) 1593.85 1593.85 - 1898.00 0.7913 times
Fri 23 January 2026 1583.20 (-15.59%) 1850.10 1569.65 - 1890.85 0.7487 times
Fri 16 January 2026 1875.60 (12.4%) 1676.10 1617.95 - 1942.40 2.39 times
Fri 09 January 2026 1668.70 (-11.85%) 1885.20 1658.35 - 1885.20 1.2341 times
Fri 02 January 2026 1893.05 (0.44%) 1870.00 1749.85 - 1942.45 0.8052 times
Fri 26 December 2025 1884.75 (-42.62%) 1614.95 1611.00 - 1965.00 1.5996 times
Fri 19 December 2025 3284.65 (0.04%) 3313.80 3235.00 - 3754.00 0.7806 times
Fri 12 December 2025 3283.25 (8.16%) 3049.95 2982.20 - 3335.00 0.4814 times

 weekly chart Kmew

Monthly price and charts Kmew

Strong monthly Stock price targets for Kmew 543273 are 1547.78 and 1797.68

Monthly Target 11500.32
Monthly Target 21595.23
Monthly Target 31750.2166666667
Monthly Target 41845.13
Monthly Target 52000.12

Monthly price and volumes Kmew

Date Closing Open Range Volume
Mon 16 February 2026 1690.15 (-4.98%) 1788.05 1655.30 - 1905.20 0.8378 times
Fri 30 January 2026 1778.70 (-5.22%) 1860.00 1569.65 - 1942.45 2.7727 times
Wed 31 December 2025 1876.70 (-32.58%) 2865.95 1611.00 - 3754.00 1.9262 times
Fri 28 November 2025 2783.50 (15.09%) 2418.50 2383.00 - 3069.00 0.7425 times
Fri 31 October 2025 2418.45 (0.89%) 2410.00 2167.65 - 2495.00 0.4912 times
Tue 30 September 2025 2397.05 (27.39%) 1870.05 1720.05 - 2650.00 1.8039 times
Fri 29 August 2025 1881.70 (13.37%) 1635.00 1585.15 - 2111.00 0.3336 times
Thu 31 July 2025 1659.80 (6.21%) 1604.95 1530.00 - 1858.70 0.473 times
Mon 30 June 2025 1562.75 (0.72%) 1587.95 1465.80 - 1821.95 0.4758 times
Fri 30 May 2025 1551.60 (11.62%) 1388.05 1310.00 - 1649.90 0.1435 times
Wed 30 April 2025 1390.10 (-0.45%) 1410.30 1287.00 - 1670.00 0.1493 times

 monthly chart Kmew

Yearly price and charts Kmew

Strong yearly Stock price targets for Kmew 543273 are 1443.5 and 1816.3

Yearly Target 11361.28
Yearly Target 21525.72
Yearly Target 31734.0833333333
Yearly Target 41898.52
Yearly Target 52106.88

Yearly price and volumes Kmew

Date Closing Open Range Volume
Mon 16 February 2026 1690.15 (-9.94%) 1860.00 1569.65 - 1942.45 0.1809 times
Wed 31 December 2025 1876.70 (-16.84%) 2289.95 1287.00 - 3754.00 0.3868 times
Tue 31 December 2024 2256.60 (50.71%) 1500.00 1005.00 - 2483.05 1.589 times
Fri 29 December 2023 1497.30 (47.27%) 1045.00 845.10 - 1815.00 0.8653 times
Fri 30 December 2022 1016.70 (609.49%) 150.45 134.55 - 1125.00 1.4282 times
Thu 30 December 2021 143.30 (0%) 38.00 36.30 - 164.00 1.5497 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Kmew

Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1738.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kmew 543273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1736 and price is deviating by 61 points

Upper Bollinger band is at 1857 and lower is at 1615, while middle bands are at 1676 and 1796

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kmew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1760.9 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmew 543273

DMA (daily moving average) of Kmew 543273

DMA period DMA value
5 day DMA 1724.71
12 day DMA 1745.1
20 day DMA 1735.47
35 day DMA 1770.64
50 day DMA 2116.52
100 day DMA 2331.22
150 day DMA 2165.92
200 day DMA 2015.59

EMA (exponential moving average) of Kmew 543273

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.221730.761746.34
12 day EMA1738.151746.881755.47
20 day EMA1779.921789.371798.82
35 day EMA1961.831977.831994.21
50 day EMA2140.052158.412177.13

SMA (simple moving average) of Kmew 543273

SMA period SMA current SMA prev SMA prev2
5 day SMA1724.711741.331744.26
12 day SMA1745.11752.481763.86
20 day SMA1735.471742.581751.38
35 day SMA1770.641776.21779.6
50 day SMA2116.522139.052162.97
100 day SMA2331.222339.412347.55
150 day SMA2165.922165.172164.59
200 day SMA2015.592014.152012.61

Fundamentals, profit and EPS of Kmew 543273

EPS is 36.03 and PE is: 46.91

Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)

Debt: 60.19 in crores

Market capitalization: 1932.35

EPS is 30.63 and PE is: 55.18

Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)

Debt: 60.20 in crores

Market capitalization: 1213.38

Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top