Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 3101.2 and 3345.15
| Intraday Target 1 | 2905.18 |
| Intraday Target 2 | 3053.27 |
| Intraday Target 3 | 3149.1333333333 |
| Intraday Target 4 | 3297.22 |
| Intraday Target 5 | 3393.08 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3201.35 (7.06%) | 3034.55 | 3001.05 - 3245.00 | 1.2665 times | Mon 05 October 2026 | 2990.25 (1.43%) | 2950.00 | 2924.25 - 3033.95 | 0.6247 times | Thu 01 October 2026 | 2948.10 (-4.07%) | 3014.00 | 2905.60 - 3059.50 | 1.4325 times | Tue 29 September 2026 | 3073.25 (6.88%) | 2965.00 | 2899.65 - 3101.85 | 2.6836 times | Mon 28 September 2026 | 2875.45 (0.51%) | 2835.00 | 2801.10 - 2901.30 | 0.3161 times | Fri 25 September 2026 | 2860.80 (-1.04%) | 2890.90 | 2846.85 - 2925.00 | 0.6143 times | Thu 24 September 2026 | 2890.90 (-3.45%) | 2973.45 | 2876.20 - 3008.10 | 0.5019 times | Wed 23 September 2026 | 2994.20 (0.59%) | 2972.10 | 2924.55 - 3019.00 | 0.6619 times | Tue 22 September 2026 | 2976.70 (3.49%) | 2901.00 | 2882.45 - 3030.00 | 0.5188 times | Mon 21 September 2026 | 2876.30 (-0.38%) | 2990.00 | 2840.80 - 3034.85 | 1.3797 times | Fri 18 September 2026 | 2887.20 (2.23%) | 2845.15 | 2828.80 - 2924.05 | 0.2377 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 3062.8 and 3383.55
| Weekly Target 1 | 2802.78 |
| Weekly Target 2 | 3002.07 |
| Weekly Target 3 | 3123.5333333333 |
| Weekly Target 4 | 3322.82 |
| Weekly Target 5 | 3444.28 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3201.35 (8.59%) | 2950.00 | 2924.25 - 3245.00 | 0.3961 times | Thu 01 October 2026 | 2948.10 (3.05%) | 2835.00 | 2801.10 - 3101.85 | 0.9282 times | Fri 25 September 2026 | 2860.80 (-0.91%) | 2990.00 | 2840.80 - 3034.85 | 0.77 times | Fri 18 September 2026 | 2887.20 (0.61%) | 2885.00 | 2484.80 - 2924.05 | 1.0319 times | Fri 11 September 2026 | 2869.80 (-5.17%) | 3221.95 | 2814.00 - 3221.95 | 0.7812 times | Fri 04 September 2026 | 3026.40 (-0.79%) | 3050.40 | 2818.00 - 3175.05 | 1.109 times | Fri 28 August 2026 | 3050.40 (11.98%) | 2739.25 | 2662.65 - 3076.70 | 1.6568 times | Fri 21 August 2026 | 2724.10 (-0.27%) | 2853.80 | 2634.00 - 2998.00 | 1.5919 times | Fri 14 August 2026 | 2731.50 (8.23%) | 2548.10 | 2492.80 - 2807.25 | 1.012 times | Fri 07 August 2026 | 2523.70 (2.42%) | 2470.00 | 2418.45 - 2596.30 | 0.7229 times | Fri 31 July 2026 | 2464.05 (1.26%) | 2430.30 | 2371.55 - 2735.50 | 2.2187 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 3053.48 and 3392.88
| Monthly Target 1 | 2777.92 |
| Monthly Target 2 | 2989.63 |
| Monthly Target 3 | 3117.3166666667 |
| Monthly Target 4 | 3329.03 |
| Monthly Target 5 | 3456.72 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3201.35 (4.17%) | 3014.00 | 2905.60 - 3245.00 | 0.1257 times | Tue 29 September 2026 | 3073.25 (4.76%) | 2934.05 | 2484.80 - 3221.95 | 0.744 times | Mon 31 August 2026 | 2933.50 (19.05%) | 2470.00 | 2418.45 - 3076.70 | 0.9358 times | Fri 31 July 2026 | 2464.05 (7.42%) | 2306.05 | 2094.60 - 2735.50 | 1.0722 times | Tue 30 June 2026 | 2293.75 (19.06%) | 1885.15 | 1706.80 - 2408.20 | 2.834 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.0906 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.5439 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.3675 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.6987 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.5876 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.1029 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 2300.7 and 4145.65
| Yearly Target 1 | 770.52 |
| Yearly Target 2 | 1985.93 |
| Yearly Target 3 | 2615.4666666667 |
| Yearly Target 4 | 3830.88 |
| Yearly Target 5 | 4460.42 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3201.35 (70.58%) | 1860.00 | 1400.05 - 3245.00 | 0.7844 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3466 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.4242 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.7756 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.2801 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.389 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2974.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmew 543273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3175.35
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2929 and price is deviating by 109 points
Upper Bollinger band is at 3146 and lower is at 2711, while middle bands are at 2820 and 3037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3000.49 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 3017.68 |
| 12 day DMA | 2949.9 |
| 20 day DMA | 2928.14 |
| 35 day DMA | 2888.6 |
| 50 day DMA | 2785.97 |
| 100 day DMA | 2458.43 |
| 150 day DMA | 2205.14 |
| 200 day DMA | 2153.21 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3042.72 | 2963.41 | 2949.99 |
| 12 day EMA | 2974.35 | 2933.09 | 2922.7 |
| 20 day EMA | 2934.49 | 2906.41 | 2897.59 |
| 35 day EMA | 2849.22 | 2828.49 | 2818.97 |
| 50 day EMA | 2779.4 | 2762.18 | 2752.87 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3017.68 | 2949.57 | 2929.7 |
| 12 day SMA | 2949.9 | 2908.58 | 2887.37 |
| 20 day SMA | 2928.14 | 2925.65 | 2923.77 |
| 35 day SMA | 2888.6 | 2874.5 | 2863.36 |
| 50 day SMA | 2785.97 | 2768.75 | 2757.38 |
| 100 day SMA | 2458.43 | 2448.39 | 2439.7 |
| 150 day SMA | 2205.14 | 2194.7 | 2185.54 |
| 200 day SMA | 2153.21 | 2152.9 | 2154.32 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 88.85
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 104.52
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
