Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 2693.88 and 2844.88
| Intraday Target 1 | 2580.67 |
| Intraday Target 2 | 2656.08 |
| Intraday Target 3 | 2731.6666666667 |
| Intraday Target 4 | 2807.08 |
| Intraday Target 5 | 2882.67 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2731.50 (0.87%) | 2723.00 | 2656.25 - 2807.25 | 1.5068 times | Thu 13 August 2026 | 2707.90 (4.14%) | 2580.60 | 2580.00 - 2720.00 | 1.5249 times | Wed 12 August 2026 | 2600.35 (-0.75%) | 2639.80 | 2560.00 - 2639.80 | 0.3959 times | Tue 11 August 2026 | 2620.00 (0.85%) | 2584.60 | 2571.05 - 2649.00 | 1.2012 times | Mon 10 August 2026 | 2597.85 (2.94%) | 2548.10 | 2492.80 - 2605.00 | 1.2046 times | Fri 07 August 2026 | 2523.70 (0.22%) | 2538.95 | 2492.10 - 2544.90 | 0.247 times | Thu 06 August 2026 | 2518.15 (-1.04%) | 2544.55 | 2505.00 - 2594.65 | 1.1248 times | Wed 05 August 2026 | 2544.60 (0.67%) | 2549.00 | 2533.00 - 2596.30 | 0.2271 times | Tue 04 August 2026 | 2527.75 (1.26%) | 2485.20 | 2418.45 - 2549.00 | 1.4437 times | Mon 03 August 2026 | 2496.20 (1.3%) | 2470.00 | 2470.00 - 2529.00 | 1.1242 times | Fri 31 July 2026 | 2464.05 (-2.77%) | 2472.05 | 2387.55 - 2528.50 | 3.9979 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2612.15 and 2926.6
| Weekly Target 1 | 2362.73 |
| Weekly Target 2 | 2547.12 |
| Weekly Target 3 | 2677.1833333333 |
| Weekly Target 4 | 2861.57 |
| Weekly Target 5 | 2991.63 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2731.50 (8.23%) | 2548.10 | 2492.80 - 2807.25 | 0.4706 times | Fri 07 August 2026 | 2523.70 (2.42%) | 2470.00 | 2418.45 - 2596.30 | 0.3361 times | Fri 31 July 2026 | 2464.05 (1.26%) | 2430.30 | 2371.55 - 2735.50 | 1.0316 times | Fri 24 July 2026 | 2433.45 (1.3%) | 2399.75 | 2318.40 - 2473.75 | 0.2045 times | Fri 17 July 2026 | 2402.30 (-0.33%) | 2408.00 | 2331.85 - 2536.80 | 0.383 times | Fri 10 July 2026 | 2410.15 (7.12%) | 2247.45 | 2209.55 - 2435.00 | 0.6431 times | Fri 03 July 2026 | 2250.00 (0.42%) | 2239.65 | 2094.60 - 2385.00 | 0.6712 times | Thu 25 June 2026 | 2240.50 (7.98%) | 2130.05 | 2123.90 - 2408.20 | 0.9208 times | Fri 19 June 2026 | 2075.00 (7.82%) | 1955.00 | 1913.00 - 2130.00 | 5.0666 times | Fri 12 June 2026 | 1924.55 (4.5%) | 1842.00 | 1805.30 - 1975.00 | 0.2724 times | Fri 05 June 2026 | 1841.60 (-4.41%) | 1885.15 | 1706.80 - 1944.35 | 0.8666 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 2574.98 and 2963.78
| Monthly Target 1 | 2263.6 |
| Monthly Target 2 | 2497.55 |
| Monthly Target 3 | 2652.4 |
| Monthly Target 4 | 2886.35 |
| Monthly Target 5 | 3041.2 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2731.50 (10.85%) | 2470.00 | 2418.45 - 2807.25 | 0.3121 times | Fri 31 July 2026 | 2464.05 (7.42%) | 2306.05 | 2094.60 - 2735.50 | 1.0684 times | Tue 30 June 2026 | 2293.75 (19.06%) | 1885.15 | 1706.80 - 2408.20 | 2.8239 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.0867 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.5419 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.3662 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.6962 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.5819 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.099 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.4237 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.2803 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 2065.78 and 3472.98
| Yearly Target 1 | 905.73 |
| Yearly Target 2 | 1818.62 |
| Yearly Target 3 | 2312.9333333333 |
| Yearly Target 4 | 3225.82 |
| Yearly Target 5 | 3720.13 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2731.50 (45.55%) | 1860.00 | 1400.05 - 2807.25 | 0.6806 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3535 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.4526 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.791 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.3056 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.4167 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2591.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kmew 543273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2648.93
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2530 and price is deviating by 100 points
Upper Bollinger band is at 2730 and lower is at 2331, while middle bands are at 2431 and 2630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2603.98 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2651.52 |
| 12 day DMA | 2572.19 |
| 20 day DMA | 2529.89 |
| 35 day DMA | 2437.99 |
| 50 day DMA | 2314.44 |
| 100 day DMA | 2070.01 |
| 150 day DMA | 1944.44 |
| 200 day DMA | 2125.23 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2659.43 | 2623.4 | 2581.15 |
| 12 day EMA | 2591.72 | 2566.31 | 2540.57 |
| 20 day EMA | 2532.75 | 2511.84 | 2491.21 |
| 35 day EMA | 2418.99 | 2400.59 | 2382.5 |
| 50 day EMA | 2311.1 | 2293.95 | 2277.06 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2651.52 | 2609.96 | 2572.01 |
| 12 day SMA | 2572.19 | 2568.2 | 2552.48 |
| 20 day SMA | 2529.89 | 2513.43 | 2499.77 |
| 35 day SMA | 2437.99 | 2426.35 | 2415.5 |
| 50 day SMA | 2314.44 | 2295.8 | 2277.29 |
| 100 day SMA | 2070.01 | 2058.19 | 2046.46 |
| 150 day SMA | 1944.44 | 1938.85 | 1933.63 |
| 200 day SMA | 2125.23 | 2122.77 | 2120.25 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 75.81
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 89.18
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
