Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1943.15 and 2035.4
| Intraday Target 1 | 1871.5 |
| Intraday Target 2 | 1922.55 |
| Intraday Target 3 | 1963.75 |
| Intraday Target 4 | 2014.8 |
| Intraday Target 5 | 2056 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1973.60 (1.45%) | 1959.85 | 1912.70 - 2004.95 | 0.2047 times | Thu 14 May 2026 | 1945.35 (-2.08%) | 1986.75 | 1898.50 - 2021.15 | 0.7751 times | Wed 13 May 2026 | 1986.60 (-0.51%) | 1975.45 | 1950.00 - 2059.05 | 0.287 times | Tue 12 May 2026 | 1996.85 (-9.12%) | 2199.80 | 1973.70 - 2201.50 | 0.5859 times | Mon 11 May 2026 | 2197.15 (3.55%) | 2136.90 | 2084.25 - 2223.55 | 0.5122 times | Fri 08 May 2026 | 2121.90 (-1.93%) | 2175.00 | 2100.00 - 2207.00 | 0.4929 times | Thu 07 May 2026 | 2163.75 (-0.66%) | 2199.50 | 2148.75 - 2282.20 | 0.5408 times | Wed 06 May 2026 | 2178.15 (-1.3%) | 2225.05 | 2073.15 - 2258.10 | 0.5187 times | Tue 05 May 2026 | 2206.85 (8.35%) | 2060.75 | 2040.00 - 2250.00 | 2.7534 times | Mon 04 May 2026 | 2036.80 (15.11%) | 1800.10 | 1800.05 - 2083.00 | 3.3293 times | Thu 30 April 2026 | 1769.50 (-1.77%) | 1776.20 | 1726.00 - 1791.20 | 0.4085 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1773.53 and 2098.58
| Weekly Target 1 | 1706.83 |
| Weekly Target 2 | 1840.22 |
| Weekly Target 3 | 2031.8833333333 |
| Weekly Target 4 | 2165.27 |
| Weekly Target 5 | 2356.93 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1973.60 (-6.99%) | 2136.90 | 1898.50 - 2223.55 | 1.1769 times | Fri 08 May 2026 | 2121.90 (19.92%) | 1800.10 | 1800.05 - 2282.20 | 3.7996 times | Thu 30 April 2026 | 1769.50 (5.4%) | 1747.75 | 1726.00 - 1880.00 | 1.5963 times | Fri 24 April 2026 | 1678.80 (-5.45%) | 1776.20 | 1661.35 - 1776.20 | 0.4839 times | Fri 17 April 2026 | 1775.50 (0.03%) | 1740.00 | 1703.45 - 1879.50 | 0.5474 times | Fri 10 April 2026 | 1775.00 (12.28%) | 1611.25 | 1554.55 - 1780.95 | 0.4936 times | Thu 02 April 2026 | 1580.80 (3.42%) | 1530.00 | 1459.85 - 1602.75 | 0.4733 times | Fri 27 March 2026 | 1528.50 (-0.6%) | 1554.95 | 1405.30 - 1614.00 | 0.4089 times | Fri 20 March 2026 | 1537.70 (0.77%) | 1500.20 | 1481.00 - 1592.20 | 0.3968 times | Fri 13 March 2026 | 1526.00 (-4.2%) | 1739.95 | 1510.00 - 1739.95 | 0.6232 times | Fri 06 March 2026 | 1592.95 (-0.93%) | 1400.05 | 1400.05 - 1713.55 | 0.824 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1886.83 and 2368.98
| Monthly Target 1 | 1536.47 |
| Monthly Target 2 | 1755.03 |
| Monthly Target 3 | 2018.6166666667 |
| Monthly Target 4 | 2237.18 |
| Monthly Target 5 | 2500.77 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1973.60 (11.53%) | 1800.10 | 1800.05 - 2282.20 | 1.107 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.7763 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.5245 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.9972 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.2659 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.5741 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.6068 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4014 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.4742 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.2726 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.3865 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1686.83 and 2568.98
| Yearly Target 1 | 1003.13 |
| Yearly Target 2 | 1488.37 |
| Yearly Target 3 | 1885.2833333333 |
| Yearly Target 4 | 2370.52 |
| Yearly Target 5 | 2767.43 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1973.60 (5.16%) | 1860.00 | 1400.05 - 2282.20 | 0.3383 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3763 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.546 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8419 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.3896 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.5078 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1990.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1913 and price is deviating by 185 points
Upper Bollinger band is at 2282 and lower is at 1544, while middle bands are at 1729 and 2097
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2098.06 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2019.91 |
| 12 day DMA | 2031.48 |
| 20 day DMA | 1912.49 |
| 35 day DMA | 1794.83 |
| 50 day DMA | 1728.66 |
| 100 day DMA | 1789.71 |
| 150 day DMA | 2086.29 |
| 200 day DMA | 2052.4 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.39 | 2016.78 | 2052.49 |
| 12 day EMA | 1990.19 | 1993.21 | 2001.91 |
| 20 day EMA | 1934.78 | 1930.7 | 1929.16 |
| 35 day EMA | 1842.9 | 1835.2 | 1828.72 |
| 50 day EMA | 1746.88 | 1737.63 | 1729.16 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2019.91 | 2049.57 | 2093.25 |
| 12 day SMA | 2031.48 | 2017.42 | 2002.84 |
| 20 day SMA | 1912.49 | 1905.49 | 1898.15 |
| 35 day SMA | 1794.83 | 1782.38 | 1770.06 |
| 50 day SMA | 1728.66 | 1721.96 | 1715.67 |
| 100 day SMA | 1789.71 | 1807.02 | 1823.35 |
| 150 day SMA | 2086.29 | 2088.7 | 2091.71 |
| 200 day SMA | 2052.4 | 2051.44 | 2050.83 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 54.78
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 64.43
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
