Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1649.75 and 1722.55
| Intraday Target 1 | 1636.28 |
| Intraday Target 2 | 1663.22 |
| Intraday Target 3 | 1709.0833333333 |
| Intraday Target 4 | 1736.02 |
| Intraday Target 5 | 1781.88 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1690.15 (-0.56%) | 1754.95 | 1682.15 - 1754.95 | 0.5535 times | Fri 13 February 2026 | 1699.60 (-1.74%) | 1749.85 | 1665.00 - 1762.50 | 1.1062 times | Thu 12 February 2026 | 1729.65 (-1.09%) | 1745.00 | 1696.50 - 1839.70 | 1.2148 times | Wed 11 February 2026 | 1748.65 (-0.39%) | 1748.00 | 1725.00 - 1782.35 | 0.5822 times | Tue 10 February 2026 | 1755.50 (-1%) | 1799.95 | 1740.00 - 1809.15 | 0.4646 times | Mon 09 February 2026 | 1773.25 (3.44%) | 1705.00 | 1705.00 - 1791.80 | 1.1411 times | Fri 06 February 2026 | 1714.25 (-1.19%) | 1700.05 | 1664.15 - 1735.50 | 0.8129 times | Thu 05 February 2026 | 1734.85 (-4.69%) | 1800.75 | 1729.30 - 1823.05 | 1.0991 times | Wed 04 February 2026 | 1820.30 (-0.82%) | 1836.00 | 1766.75 - 1869.05 | 1.2084 times | Tue 03 February 2026 | 1835.35 (3.86%) | 1798.00 | 1798.00 - 1861.00 | 1.8172 times | Mon 02 February 2026 | 1767.10 (5.65%) | 1672.60 | 1672.60 - 1782.55 | 1.7956 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1649.75 and 1722.55
| Weekly Target 1 | 1636.28 |
| Weekly Target 2 | 1663.22 |
| Weekly Target 3 | 1709.0833333333 |
| Weekly Target 4 | 1736.02 |
| Weekly Target 5 | 1781.88 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1690.15 (-0.56%) | 1754.95 | 1682.15 - 1754.95 | 0.0649 times | Fri 13 February 2026 | 1699.60 (-0.85%) | 1705.00 | 1665.00 - 1839.70 | 0.5286 times | Fri 06 February 2026 | 1714.25 (-3.62%) | 1788.05 | 1655.30 - 1905.20 | 1.057 times | Fri 30 January 2026 | 1778.70 (12.35%) | 1593.85 | 1593.85 - 1898.00 | 0.7913 times | Fri 23 January 2026 | 1583.20 (-15.59%) | 1850.10 | 1569.65 - 1890.85 | 0.7487 times | Fri 16 January 2026 | 1875.60 (12.4%) | 1676.10 | 1617.95 - 1942.40 | 2.39 times | Fri 09 January 2026 | 1668.70 (-11.85%) | 1885.20 | 1658.35 - 1885.20 | 1.2341 times | Fri 02 January 2026 | 1893.05 (0.44%) | 1870.00 | 1749.85 - 1942.45 | 0.8052 times | Fri 26 December 2025 | 1884.75 (-42.62%) | 1614.95 | 1611.00 - 1965.00 | 1.5996 times | Fri 19 December 2025 | 3284.65 (0.04%) | 3313.80 | 3235.00 - 3754.00 | 0.7806 times | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 0.4814 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1547.78 and 1797.68
| Monthly Target 1 | 1500.32 |
| Monthly Target 2 | 1595.23 |
| Monthly Target 3 | 1750.2166666667 |
| Monthly Target 4 | 1845.13 |
| Monthly Target 5 | 2000.12 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1690.15 (-4.98%) | 1788.05 | 1655.30 - 1905.20 | 0.8378 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.7727 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.9262 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.7425 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4912 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.8039 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.3336 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.473 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.4758 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.1435 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.1493 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1443.5 and 1816.3
| Yearly Target 1 | 1361.28 |
| Yearly Target 2 | 1525.72 |
| Yearly Target 3 | 1734.0833333333 |
| Yearly Target 4 | 1898.52 |
| Yearly Target 5 | 2106.88 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1690.15 (-9.94%) | 1860.00 | 1569.65 - 1942.45 | 0.1809 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3868 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.589 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8653 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.4282 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.5497 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1738.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1736 and price is deviating by 61 points
Upper Bollinger band is at 1857 and lower is at 1615, while middle bands are at 1676 and 1796
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.9 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1724.71 |
| 12 day DMA | 1745.1 |
| 20 day DMA | 1735.47 |
| 35 day DMA | 1770.64 |
| 50 day DMA | 2116.52 |
| 100 day DMA | 2331.22 |
| 150 day DMA | 2165.92 |
| 200 day DMA | 2015.59 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.22 | 1730.76 | 1746.34 |
| 12 day EMA | 1738.15 | 1746.88 | 1755.47 |
| 20 day EMA | 1779.92 | 1789.37 | 1798.82 |
| 35 day EMA | 1961.83 | 1977.83 | 1994.21 |
| 50 day EMA | 2140.05 | 2158.41 | 2177.13 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.71 | 1741.33 | 1744.26 |
| 12 day SMA | 1745.1 | 1752.48 | 1763.86 |
| 20 day SMA | 1735.47 | 1742.58 | 1751.38 |
| 35 day SMA | 1770.64 | 1776.2 | 1779.6 |
| 50 day SMA | 2116.52 | 2139.05 | 2162.97 |
| 100 day SMA | 2331.22 | 2339.41 | 2347.55 |
| 150 day SMA | 2165.92 | 2165.17 | 2164.59 |
| 200 day SMA | 2015.59 | 2014.15 | 2012.61 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 46.91
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 55.18
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


