ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmew

Strong intraday Stock price targets for Kmew are 1877.78 and 1975.88

Intraday Target 11796.78
Intraday Target 21860.67
Intraday Target 31894.8833333333
Intraday Target 41958.77
Intraday Target 51992.98

Daily price and volume Kmew

Date Closing Open Range Volume
Fri 12 June 2026 1924.55 (3.33%) 1860.05 1831.00 - 1929.10 0.9981 times
Thu 11 June 2026 1862.50 (0.03%) 1869.25 1805.30 - 1900.00 0.2555 times
Wed 10 June 2026 1861.85 (-5.22%) 1966.90 1852.00 - 1975.00 0.5682 times
Tue 09 June 2026 1964.35 (4.45%) 1907.00 1875.05 - 1969.85 0.3046 times
Mon 08 June 2026 1880.60 (2.12%) 1842.00 1820.90 - 1915.00 0.2654 times
Fri 05 June 2026 1841.60 (-3.81%) 1940.65 1834.10 - 1940.65 0.4017 times
Thu 04 June 2026 1914.45 (6.39%) 1813.40 1803.35 - 1944.35 0.8124 times
Wed 03 June 2026 1799.45 (0.95%) 1791.50 1759.15 - 1819.90 0.9626 times
Tue 02 June 2026 1782.55 (2.76%) 1727.35 1727.35 - 1833.75 1.054 times
Mon 01 June 2026 1734.70 (-9.96%) 1885.15 1706.80 - 1891.70 4.3775 times
Fri 29 May 2026 1926.50 (-5.95%) 2037.90 1904.65 - 2040.00 0.9644 times

 Daily chart Kmew

Weekly price and charts Kmew

Strong weekly Stock price targets for Kmew 543273 are 1864.93 and 2034.63

Weekly Target 11731.92
Weekly Target 21828.23
Weekly Target 31901.6166666667
Weekly Target 41997.93
Weekly Target 52071.32

Weekly price and volumes for Kmew

Date Closing Open Range Volume
Fri 12 June 2026 1924.55 (4.5%) 1842.00 1805.30 - 1975.00 0.5238 times
Fri 05 June 2026 1841.60 (-4.41%) 1885.15 1706.80 - 1944.35 1.6663 times
Fri 29 May 2026 1926.50 (-6.77%) 2126.00 1904.65 - 2189.80 0.8105 times
Fri 22 May 2026 2066.30 (4.7%) 1973.00 1928.00 - 2215.65 0.7493 times
Fri 15 May 2026 1973.60 (-6.99%) 2136.90 1898.50 - 2223.55 0.9084 times
Fri 08 May 2026 2121.90 (19.92%) 1800.10 1800.05 - 2282.20 2.9326 times
Thu 30 April 2026 1769.50 (5.4%) 1747.75 1726.00 - 1880.00 1.232 times
Fri 24 April 2026 1678.80 (-5.45%) 1776.20 1661.35 - 1776.20 0.3735 times
Fri 17 April 2026 1775.50 (0.03%) 1740.00 1703.45 - 1879.50 0.4225 times
Fri 10 April 2026 1775.00 (12.28%) 1611.25 1554.55 - 1780.95 0.381 times
Thu 02 April 2026 1580.80 (3.42%) 1530.00 1459.85 - 1602.75 0.3653 times

 weekly chart Kmew

Monthly price and charts Kmew

Strong monthly Stock price targets for Kmew 543273 are 1815.68 and 2083.88

Monthly Target 11600.58
Monthly Target 21762.57
Monthly Target 31868.7833333333
Monthly Target 42030.77
Monthly Target 52136.98

Monthly price and volumes Kmew

Date Closing Open Range Volume
Fri 12 June 2026 1924.55 (-0.1%) 1885.15 1706.80 - 1975.00 0.584 times
Fri 29 May 2026 1926.50 (8.87%) 1800.10 1800.05 - 2282.20 1.4402 times
Thu 30 April 2026 1769.50 (20.02%) 1530.00 1505.70 - 1880.00 0.7182 times
Mon 30 March 2026 1474.30 (-8.31%) 1400.05 1400.05 - 1739.95 0.4853 times
Fri 27 February 2026 1607.85 (-9.61%) 1788.05 1540.00 - 1905.20 0.9227 times
Fri 30 January 2026 1778.70 (-5.22%) 1860.00 1569.65 - 1942.45 2.0965 times
Wed 31 December 2025 1876.70 (-32.58%) 2865.95 1611.00 - 3754.00 1.4564 times
Fri 28 November 2025 2783.50 (15.09%) 2418.50 2383.00 - 3069.00 0.5614 times
Fri 31 October 2025 2418.45 (0.89%) 2410.00 2167.65 - 2495.00 0.3714 times
Tue 30 September 2025 2397.05 (27.39%) 1870.05 1720.05 - 2650.00 1.3639 times
Fri 29 August 2025 1881.70 (13.37%) 1635.00 1585.15 - 2111.00 0.2522 times

 monthly chart Kmew

Yearly price and charts Kmew

Strong yearly Stock price targets for Kmew 543273 are 1662.3 and 2544.45

Yearly Target 1986.78
Yearly Target 21455.67
Yearly Target 31868.9333333333
Yearly Target 42337.82
Yearly Target 52751.08

Yearly price and volumes Kmew

Date Closing Open Range Volume
Fri 12 June 2026 1924.55 (2.55%) 1860.00 1400.05 - 2282.20 0.3985 times
Wed 31 December 2025 1876.70 (-16.84%) 2289.95 1287.00 - 3754.00 0.3723 times
Tue 31 December 2024 2256.60 (50.71%) 1500.00 1005.00 - 2483.05 1.5296 times
Fri 29 December 2023 1497.30 (47.27%) 1045.00 845.10 - 1815.00 0.833 times
Fri 30 December 2022 1016.70 (609.49%) 150.45 134.55 - 1125.00 1.3748 times
Thu 30 December 2021 143.30 (0%) 38.00 36.30 - 164.00 1.4918 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Kmew

Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1906.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kmew 543273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1892.98

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1954 and price is deviating by 119 points

Upper Bollinger band is at 2190 and lower is at 1718, while middle bands are at 1836 and 2072

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kmew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1805.18 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmew 543273

DMA (daily moving average) of Kmew 543273

DMA period DMA value
5 day DMA 1898.77
12 day DMA 1878.45
20 day DMA 1953.63
35 day DMA 1955.63
50 day DMA 1876.65
100 day DMA 1769.25
150 day DMA 2041.56
200 day DMA 2076.82

EMA (exponential moving average) of Kmew 543273

EMA period EMA current EMA prev EMA prev2
5 day EMA1894.431879.371887.81
12 day EMA1906.531903.251910.66
20 day EMA1918.551917.921923.75
35 day EMA1883.921881.531882.65
50 day EMA18501846.961846.33

SMA (simple moving average) of Kmew 543273

SMA period SMA current SMA prev SMA prev2
5 day SMA1898.771882.181892.57
12 day SMA1878.451897.521912.8
20 day SMA1953.631954.671960.87
35 day SMA1955.631950.131945.36
50 day SMA1876.651868.731862.97
100 day SMA1769.251768.391766.73
150 day SMA2041.562044.852048.33
200 day SMA2076.822076.222075.23

Fundamentals, profit and EPS of Kmew 543273

EPS is 36.03 and PE is: 53.42

Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)

Debt: 60.19 in crores

Market capitalization: 1932.35

EPS is 30.63 and PE is: 62.83

Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)

Debt: 60.20 in crores

Market capitalization: 1213.38

Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top