Munafa Stock Market Course + Intraday & FNO calls 
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 967.37 and 973.33
| Intraday Target 1 | 962.4 |
| Intraday Target 2 | 966.37 |
| Intraday Target 3 | 968.36333333333 |
| Intraday Target 4 | 972.33 |
| Intraday Target 5 | 974.32 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 970.33 (0.81%) | 964.89 | 964.40 - 970.36 | 0.3456 times | Wed 19 August 2026 | 962.57 (-1.48%) | 965.00 | 961.52 - 967.99 | 0.9478 times | Tue 18 August 2026 | 977.00 (-0.09%) | 976.79 | 968.02 - 977.00 | 0.8969 times | Mon 17 August 2026 | 977.86 (0.08%) | 973.54 | 969.15 - 981.61 | 1.8155 times | Fri 14 August 2026 | 977.06 (1.03%) | 971.20 | 967.83 - 977.90 | 1.6791 times | Thu 13 August 2026 | 967.10 (-0.02%) | 971.60 | 965.23 - 973.66 | 0.1583 times | Wed 12 August 2026 | 967.29 (-0.59%) | 975.00 | 962.90 - 975.00 | 0.6585 times | Tue 11 August 2026 | 973.01 (-0.99%) | 983.16 | 970.00 - 983.16 | 0.8768 times | Mon 10 August 2026 | 982.70 (0.04%) | 982.56 | 976.23 - 983.52 | 1.2516 times | Fri 07 August 2026 | 982.33 (0.34%) | 978.02 | 974.60 - 983.92 | 1.3698 times | Thu 06 August 2026 | 979.00 (0.38%) | 975.31 | 974.88 - 979.88 | 1.2352 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 955.88 and 975.97
| Weekly Target 1 | 951.06 |
| Weekly Target 2 | 960.7 |
| Weekly Target 3 | 971.15333333333 |
| Weekly Target 4 | 980.79 |
| Weekly Target 5 | 991.24 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 970.33 (-0.69%) | 973.54 | 961.52 - 981.61 | 0.6174 times | Fri 14 August 2026 | 977.06 (-0.54%) | 982.56 | 962.90 - 983.52 | 0.7127 times | Fri 07 August 2026 | 982.33 (1%) | 984.00 | 949.17 - 984.00 | 1.2542 times | Fri 31 July 2026 | 972.61 (1.63%) | 958.87 | 954.47 - 974.30 | 0.5599 times | Fri 24 July 2026 | 956.99 (-1%) | 973.01 | 945.99 - 977.38 | 1.2233 times | Fri 17 July 2026 | 966.65 (-0.67%) | 966.86 | 957.70 - 974.00 | 1.0021 times | Fri 10 July 2026 | 973.19 (-0.66%) | 982.90 | 952.26 - 983.61 | 0.9337 times | Fri 03 July 2026 | 979.62 (-0.22%) | 980.70 | 967.09 - 982.63 | 1.4961 times | Thu 25 June 2026 | 981.75 (-0.48%) | 981.39 | 973.75 - 989.89 | 0.9357 times | Fri 19 June 2026 | 986.46 (3.45%) | 969.83 | 964.35 - 987.63 | 1.2648 times | Fri 12 June 2026 | 953.60 (0.26%) | 927.32 | 927.32 - 955.09 | 1.0697 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 942.34 and 977.17
| Monthly Target 1 | 933 |
| Monthly Target 2 | 951.67 |
| Monthly Target 3 | 967.83333333333 |
| Monthly Target 4 | 986.5 |
| Monthly Target 5 | 1002.66 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 970.33 (-0.23%) | 984.00 | 949.17 - 984.00 | 0.4214 times | Fri 31 July 2026 | 972.61 (0.24%) | 967.97 | 945.99 - 983.61 | 0.7119 times | Tue 30 June 2026 | 970.25 (1.04%) | 950.16 | 927.32 - 989.89 | 0.7907 times | Fri 29 May 2026 | 960.26 (-1.29%) | 970.20 | 936.68 - 984.50 | 1.0425 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 1.0662 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.9537 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.2705 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.393 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.7142 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.6359 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.3167 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 850.51 and 990.81
| Yearly Target 1 | 810.57 |
| Yearly Target 2 | 890.45 |
| Yearly Target 3 | 950.87 |
| Yearly Target 4 | 1030.75 |
| Yearly Target 5 | 1091.17 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 970.33 (-2.18%) | 996.30 | 870.99 - 1011.29 | 0.6254 times | Wed 31 December 2025 | 991.99 (11.29%) | 883.51 | 784.00 - 1003.28 | 1.2337 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.2946 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.7265 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.4743 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.6455 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 971.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 9 points
Upper Bollinger band is at 987 and lower is at 955, while middle bands are at 963 and 979
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infrabees (543255) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infrabees in short term but the sell signal is initial and weak.
Infrabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infrabees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infrabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.87 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 972.96 |
| 12 day DMA | 974.3 |
| 20 day DMA | 970.24 |
| 35 day DMA | 969.47 |
| 50 day DMA | 969.28 |
| 100 day DMA | 959.82 |
| 150 day DMA | 958.96 |
| 200 day DMA | 966.07 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.9 | 971.18 | 975.49 |
| 12 day EMA | 971.68 | 971.93 | 973.63 |
| 20 day EMA | 970.95 | 971.02 | 971.91 |
| 35 day EMA | 969.49 | 969.44 | 969.84 |
| 50 day EMA | 967.92 | 967.82 | 968.03 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.96 | 972.32 | 973.26 |
| 12 day SMA | 974.3 | 973.13 | 974.27 |
| 20 day SMA | 970.24 | 969.69 | 969.91 |
| 35 day SMA | 969.47 | 969.62 | 969.84 |
| 50 day SMA | 969.28 | 968.84 | 968.36 |
| 100 day SMA | 959.82 | 959.04 | 958.48 |
| 150 day SMA | 958.96 | 958.96 | 959.13 |
| 200 day SMA | 966.07 | 966.15 | 966.26 |
Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
