Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 905.28 and 921.42
| Intraday Target 1 | 892.76 |
| Intraday Target 2 | 901.65 |
| Intraday Target 3 | 908.9 |
| Intraday Target 4 | 917.79 |
| Intraday Target 5 | 925.04 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 910.54 (1.39%) | 904.08 | 900.01 - 916.15 | 0.2674 times | Mon 05 October 2026 | 898.03 (0.15%) | 906.41 | 890.59 - 906.41 | 0.6853 times | Thu 01 October 2026 | 896.72 (-1.23%) | 896.77 | 883.53 - 906.41 | 1.1063 times | Tue 29 September 2026 | 907.88 (-0.76%) | 909.97 | 901.77 - 911.63 | 3.6417 times | Mon 28 September 2026 | 914.80 (-1.42%) | 951.20 | 912.80 - 951.20 | 0.6653 times | Fri 25 September 2026 | 928.00 (-0.08%) | 924.00 | 919.29 - 928.00 | 0.3903 times | Thu 24 September 2026 | 928.76 (-0.96%) | 934.00 | 928.76 - 934.63 | 0.1168 times | Wed 23 September 2026 | 937.76 (0.12%) | 938.00 | 934.00 - 942.07 | 0.421 times | Tue 22 September 2026 | 936.60 (-0.35%) | 938.00 | 930.11 - 940.47 | 0.7667 times | Mon 21 September 2026 | 939.92 (0.31%) | 941.39 | 933.17 - 941.39 | 1.9392 times | Fri 18 September 2026 | 937.03 (0.92%) | 933.72 | 933.00 - 938.80 | 0.5086 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 900.57 and 926.13
| Weekly Target 1 | 880.2 |
| Weekly Target 2 | 895.37 |
| Weekly Target 3 | 905.76 |
| Weekly Target 4 | 920.93 |
| Weekly Target 5 | 931.32 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 910.54 (1.54%) | 906.41 | 890.59 - 916.15 | 0.2474 times | Thu 01 October 2026 | 896.72 (-3.37%) | 951.20 | 883.53 - 951.20 | 1.4058 times | Fri 25 September 2026 | 928.00 (-0.96%) | 941.39 | 919.29 - 942.07 | 0.9437 times | Fri 18 September 2026 | 937.03 (-0.57%) | 943.12 | 918.76 - 943.12 | 0.8024 times | Fri 11 September 2026 | 942.39 (-1.27%) | 956.45 | 935.04 - 956.45 | 0.6564 times | Fri 04 September 2026 | 954.50 (-0.22%) | 956.75 | 944.33 - 959.83 | 1.6129 times | Fri 28 August 2026 | 956.64 (-0.72%) | 968.37 | 951.12 - 970.88 | 0.5271 times | Fri 21 August 2026 | 963.56 (-1.38%) | 973.54 | 961.52 - 981.61 | 1.0051 times | Fri 14 August 2026 | 977.06 (-0.54%) | 982.56 | 962.90 - 983.52 | 1.0143 times | Fri 07 August 2026 | 982.33 (1%) | 984.00 | 949.17 - 984.00 | 1.7848 times | Fri 31 July 2026 | 972.61 (1.63%) | 958.87 | 954.47 - 974.30 | 0.7969 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 897.04 and 929.66
| Monthly Target 1 | 870.79 |
| Monthly Target 2 | 890.66 |
| Monthly Target 3 | 903.40666666667 |
| Monthly Target 4 | 923.28 |
| Monthly Target 5 | 936.03 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 910.54 (0.29%) | 896.77 | 883.53 - 916.15 | 0.0654 times | Tue 29 September 2026 | 907.88 (-4.93%) | 950.23 | 901.77 - 959.83 | 0.5503 times | Mon 31 August 2026 | 955.00 (-1.81%) | 984.00 | 945.74 - 984.00 | 0.6066 times | Fri 31 July 2026 | 972.61 (0.24%) | 967.97 | 945.99 - 983.61 | 0.7594 times | Tue 30 June 2026 | 970.25 (1.04%) | 950.16 | 927.32 - 989.89 | 0.8435 times | Fri 29 May 2026 | 960.26 (-1.29%) | 970.20 | 936.68 - 984.50 | 1.1121 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 1.1374 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 2.0841 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.3553 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.486 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.7619 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 820.62 and 960.92
| Yearly Target 1 | 790.64 |
| Yearly Target 2 | 850.59 |
| Yearly Target 3 | 930.94 |
| Yearly Target 4 | 990.89 |
| Yearly Target 5 | 1071.24 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 910.54 (-8.21%) | 996.30 | 870.99 - 1011.29 | 0.6719 times | Wed 31 December 2025 | 991.99 (11.29%) | 883.51 | 784.00 - 1003.28 | 1.223 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.2748 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.7202 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.4702 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.6399 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 918.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 17 points
Upper Bollinger band is at 964 and lower is at 898, while middle bands are at 914 and 947
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infrabees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infrabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.2 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 905.59 |
| 12 day DMA | 922.05 |
| 20 day DMA | 930.32 |
| 35 day DMA | 944.69 |
| 50 day DMA | 952.08 |
| 100 day DMA | 958.31 |
| 150 day DMA | 953.96 |
| 200 day DMA | 958.92 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.57 | 907.59 | 912.37 |
| 12 day EMA | 918.85 | 920.36 | 924.42 |
| 20 day EMA | 927.49 | 929.27 | 932.56 |
| 35 day EMA | 938.65 | 940.3 | 942.79 |
| 50 day EMA | 948.78 | 950.34 | 952.47 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.59 | 909.09 | 915.23 |
| 12 day SMA | 922.05 | 923.57 | 926.06 |
| 20 day SMA | 930.32 | 932.55 | 935.3 |
| 35 day SMA | 944.69 | 946.3 | 948.28 |
| 50 day SMA | 952.08 | 953.05 | 954.43 |
| 100 day SMA | 958.31 | 958.83 | 959.68 |
| 150 day SMA | 953.96 | 954.53 | 955.17 |
| 200 day SMA | 958.92 | 959.22 | 959.58 |


