ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong intraday Stock price targets for Infrabees are 882.09 and 908.62

Intraday Target 1860.7
Intraday Target 2876.95
Intraday Target 3887.23333333333
Intraday Target 4903.48
Intraday Target 5913.76

Daily price and volume Infrabees

Date Closing Open Range Volume
Thu 02 April 2026 893.19 (-1.18%) 888.65 870.99 - 897.52 0.6026 times
Wed 01 April 2026 903.90 (1.91%) 900.56 894.98 - 906.96 1.1756 times
Mon 30 March 2026 886.98 (-2.62%) 890.94 884.00 - 896.72 1.0754 times
Fri 27 March 2026 910.87 (-0.79%) 911.80 900.43 - 920.00 1.5661 times
Wed 25 March 2026 918.16 (1.82%) 902.78 902.78 - 920.43 0.2224 times
Tue 24 March 2026 901.73 (1.06%) 893.74 888.08 - 907.62 0.937 times
Mon 23 March 2026 892.31 (-1.59%) 899.71 879.23 - 907.00 0.9397 times
Fri 20 March 2026 906.72 (-2.06%) 913.15 905.51 - 920.29 0.6532 times
Thu 19 March 2026 925.75 (-0.05%) 916.87 899.94 - 926.23 2.4185 times
Wed 18 March 2026 926.21 (1.01%) 923.62 920.10 - 930.21 0.4093 times
Tue 17 March 2026 916.97 (1.77%) 903.20 903.20 - 918.36 0.4987 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 882.09 and 918.06

Weekly Target 1854.41
Weekly Target 2873.8
Weekly Target 3890.38
Weekly Target 4909.77
Weekly Target 5926.35

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Thu 02 April 2026 893.19 (-1.94%) 890.94 870.99 - 906.96 0.6491 times
Fri 27 March 2026 910.87 (0.46%) 899.71 879.23 - 920.43 0.8337 times
Fri 20 March 2026 906.72 (0.39%) 903.16 894.54 - 930.21 1.14 times
Fri 13 March 2026 903.16 (-5.45%) 935.04 902.00 - 948.75 1.4247 times
Fri 06 March 2026 955.20 (-3.36%) 965.92 928.05 - 974.02 1.5919 times
Fri 27 February 2026 988.41 (-0.67%) 995.11 984.00 - 1004.88 0.323 times
Fri 20 February 2026 995.09 (1.01%) 986.52 983.00 - 1005.15 0.8334 times
Fri 13 February 2026 985.14 (0.14%) 979.50 970.00 - 999.45 0.7795 times
Fri 06 February 2026 983.74 (4.18%) 965.00 911.40 - 988.52 1.4683 times
Fri 30 January 2026 944.24 (2.45%) 933.93 919.82 - 953.09 0.9564 times
Fri 23 January 2026 921.65 (-3.48%) 949.41 920.41 - 951.20 0.7692 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 864.11 and 900.08

Monthly Target 1854.41
Monthly Target 2873.8
Monthly Target 3890.38
Monthly Target 4909.77
Monthly Target 5926.35

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Thu 02 April 2026 893.19 (0.7%) 900.56 870.99 - 906.96 0.1319 times
Mon 30 March 2026 886.98 (-10.26%) 965.92 879.23 - 974.02 1.7071 times
Fri 27 February 2026 988.41 (4.68%) 965.00 911.40 - 1005.15 1.1101 times
Fri 30 January 2026 944.24 (-4.81%) 996.30 919.82 - 1011.29 1.2172 times
Wed 31 December 2025 991.99 (-0.33%) 997.77 964.00 - 1001.43 0.6241 times
Fri 28 November 2025 995.25 (1.04%) 986.03 968.00 - 1003.28 0.5556 times
Fri 31 October 2025 984.96 (5.69%) 940.40 921.78 - 1001.20 1.1505 times
Tue 30 September 2025 931.95 (1.71%) 919.90 914.97 - 964.00 1.5 times
Fri 29 August 2025 916.30 (-2%) 933.70 914.78 - 953.46 0.9214 times
Thu 31 July 2025 935.03 (-3.48%) 961.20 928.00 - 978.54 1.0821 times
Mon 30 June 2025 968.76 (4.93%) 922.26 917.33 - 994.00 1.6041 times

 monthly chart Infrabees

Yearly price and charts Infrabees

Strong yearly Stock price targets for Infrabees 543255 are 811.94 and 952.24

Yearly Target 1784.86
Yearly Target 2839.02
Yearly Target 3925.15666666667
Yearly Target 4979.32
Yearly Target 51065.46

Yearly price and volumes Infrabees

Date Closing Open Range Volume
Thu 02 April 2026 893.19 (-9.96%) 996.30 870.99 - 1011.29 0.3616 times
Wed 31 December 2025 991.99 (11.29%) 883.51 784.00 - 1003.28 1.2942 times
Tue 31 December 2024 891.34 (17.52%) 746.60 746.09 - 1044.84 2.4072 times
Fri 29 December 2023 758.43 (38.6%) 550.00 512.99 - 840.00 0.7621 times
Fri 30 December 2022 547.20 (6.05%) 519.90 458.70 - 586.00 0.4976 times
Fri 31 December 2021 516.00 (0%) 405.05 325.10 - 583.00 0.6772 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 909.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infrabees 543255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.05

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 920 and price is deviating by 21 points

Upper Bollinger band is at 962 and lower is at 878, while middle bands are at 899 and 941

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infrabees (543255) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.

Infrabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infrabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.93 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 902.62
12 day DMA 906.99
20 day DMA 919.45
35 day DMA 951.18
50 day DMA 950.82
100 day DMA 967.22
150 day DMA 961.01
200 day DMA 957.38

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA899.8903.1902.7
12 day EMA909.31912.24913.75
20 day EMA920.34923.2925.23
35 day EMA931.68933.95935.72
50 day EMA946.31948.48950.3

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA902.62904.33902.01
12 day SMA906.99907.82909.98
20 day SMA919.45923.09927.32
35 day SMA951.18953.94956.22
50 day SMA950.82951.9952.92
100 day SMA967.22968.07968.88
150 day SMA961.01961.4961.7
200 day SMA957.38957.63957.82

Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top