Munafa Stock Market Course + Intraday & FNO calls 
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 968.09 and 975.52
| Intraday Target 1 | 966.23 |
| Intraday Target 2 | 969.95 |
| Intraday Target 3 | 973.66333333333 |
| Intraday Target 4 | 977.38 |
| Intraday Target 5 | 981.09 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 973.66 (-0.19%) | 975.59 | 969.95 - 977.38 | 0.6054 times | Mon 20 July 2026 | 975.56 (0.92%) | 973.01 | 968.47 - 976.07 | 0.8691 times | Fri 17 July 2026 | 966.65 (0.38%) | 966.52 | 962.28 - 974.00 | 0.7032 times | Thu 16 July 2026 | 962.95 (0.19%) | 963.00 | 960.16 - 970.25 | 0.5714 times | Wed 15 July 2026 | 961.11 (-0.18%) | 966.00 | 957.70 - 973.41 | 0.9443 times | Tue 14 July 2026 | 962.89 (-0.63%) | 968.00 | 960.38 - 968.39 | 0.4296 times | Mon 13 July 2026 | 968.96 (-0.43%) | 966.86 | 964.95 - 972.50 | 2.4188 times | Fri 10 July 2026 | 973.19 (1.16%) | 966.53 | 966.53 - 974.58 | 0.889 times | Thu 09 July 2026 | 962.04 (0.7%) | 964.03 | 960.89 - 969.66 | 0.56 times | Wed 08 July 2026 | 955.39 (-2.51%) | 970.57 | 952.26 - 972.96 | 2.0091 times | Tue 07 July 2026 | 979.96 (0.03%) | 982.90 | 973.32 - 983.61 | 1.2633 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 971.07 and 979.98
| Weekly Target 1 | 964.26 |
| Weekly Target 2 | 968.96 |
| Weekly Target 3 | 973.17 |
| Weekly Target 4 | 977.87 |
| Weekly Target 5 | 982.08 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 973.66 (0.73%) | 973.01 | 968.47 - 977.38 | 0.2839 times | Fri 17 July 2026 | 966.65 (-0.67%) | 966.86 | 957.70 - 974.00 | 0.9757 times | Fri 10 July 2026 | 973.19 (-0.66%) | 982.90 | 952.26 - 983.61 | 0.9091 times | Fri 03 July 2026 | 979.62 (-0.22%) | 980.70 | 967.09 - 982.63 | 1.4567 times | Thu 25 June 2026 | 981.75 (-0.48%) | 981.39 | 973.75 - 989.89 | 0.911 times | Fri 19 June 2026 | 986.46 (3.45%) | 969.83 | 964.35 - 987.63 | 1.2315 times | Fri 12 June 2026 | 953.60 (0.26%) | 927.32 | 927.32 - 955.09 | 1.0415 times | Fri 05 June 2026 | 951.10 (-0.95%) | 950.16 | 940.00 - 966.92 | 0.7106 times | Fri 29 May 2026 | 960.26 (-0.66%) | 971.90 | 956.13 - 980.98 | 1.4201 times | Fri 22 May 2026 | 966.67 (0.18%) | 951.17 | 944.72 - 971.99 | 1.0598 times | Fri 15 May 2026 | 964.94 (-1.83%) | 968.36 | 936.68 - 973.02 | 1.8883 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 962.96 and 994.31
| Monthly Target 1 | 938.49 |
| Monthly Target 2 | 956.08 |
| Monthly Target 3 | 969.84333333333 |
| Monthly Target 4 | 987.43 |
| Monthly Target 5 | 1001.19 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 973.66 (0.35%) | 967.97 | 952.26 - 983.61 | 0.44 times | Tue 30 June 2026 | 970.25 (1.04%) | 950.16 | 927.32 - 989.89 | 0.7423 times | Fri 29 May 2026 | 960.26 (-1.29%) | 970.20 | 936.68 - 984.50 | 0.9787 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 1.0009 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.8341 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.1927 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.3078 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.6705 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5969 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.2361 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.6116 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 852.18 and 992.48
| Yearly Target 1 | 811.68 |
| Yearly Target 2 | 892.67 |
| Yearly Target 3 | 951.98 |
| Yearly Target 4 | 1032.97 |
| Yearly Target 5 | 1092.28 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 973.66 (-1.85%) | 996.30 | 870.99 - 1011.29 | 0.582 times | Wed 31 December 2025 | 991.99 (11.29%) | 883.51 | 784.00 - 1003.28 | 1.2436 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.3132 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.7323 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.4782 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.6507 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 969.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infrabees 543255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.33
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 972 and price is deviating by 8 points
Upper Bollinger band is at 987 and lower is at 957, while middle bands are at 965 and 980
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infrabees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infrabees in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infrabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Infrabees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infrabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.57 and Infrabees 543255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 967.99 |
| 12 day DMA | 968.5 |
| 20 day DMA | 971.59 |
| 35 day DMA | 965.22 |
| 50 day DMA | 964.92 |
| 100 day DMA | 955.54 |
| 150 day DMA | 961.3 |
| 200 day DMA | 964.06 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.31 | 968.63 | 965.16 |
| 12 day EMA | 969.29 | 968.49 | 967.21 |
| 20 day EMA | 968.95 | 968.45 | 967.7 |
| 35 day EMA | 967.99 | 967.66 | 967.19 |
| 50 day EMA | 966.15 | 965.84 | 965.44 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.99 | 965.83 | 964.51 |
| 12 day SMA | 968.5 | 968.9 | 968.9 |
| 20 day SMA | 971.59 | 972.23 | 972.4 |
| 35 day SMA | 965.22 | 964.84 | 964.88 |
| 50 day SMA | 964.92 | 965.02 | 965 |
| 100 day SMA | 955.54 | 955.84 | 956.08 |
| 150 day SMA | 961.3 | 961.3 | 961.36 |
| 200 day SMA | 964.06 | 963.93 | 963.81 |
Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
