Munafa Stock Market Course + Intraday & FNO calls 
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 959.4 and 976.81
| Intraday Target 1 | 947.33 |
| Intraday Target 2 | 954.06 |
| Intraday Target 3 | 964.74 |
| Intraday Target 4 | 971.47 |
| Intraday Target 5 | 982.15 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.79 (-0.9%) | 960.26 | 958.01 - 975.42 | 1.8818 times | Thu 08 January 2026 | 969.49 (-1.86%) | 985.13 | 966.31 - 985.13 | 1.0652 times | Wed 07 January 2026 | 987.90 (-0.5%) | 988.64 | 984.59 - 995.70 | 0.5139 times | Tue 06 January 2026 | 992.85 (-0.91%) | 1004.07 | 990.37 - 1004.07 | 0.644 times | Mon 05 January 2026 | 1002.01 (-0.68%) | 1008.62 | 1000.47 - 1011.29 | 1.3049 times | Fri 02 January 2026 | 1008.85 (1.26%) | 999.54 | 999.54 - 1009.27 | 2.9934 times | Thu 01 January 2026 | 996.27 (0.43%) | 996.30 | 995.36 - 999.64 | 0.3669 times | Wed 31 December 2025 | 991.99 (1.4%) | 986.45 | 981.17 - 993.52 | 0.434 times | Tue 30 December 2025 | 978.33 (-0.29%) | 978.34 | 978.31 - 984.52 | 0.1825 times | Mon 29 December 2025 | 981.20 (-0.39%) | 975.15 | 975.15 - 992.01 | 0.6135 times | Fri 26 December 2025 | 985.00 (-0.2%) | 985.43 | 985.00 - 991.78 | 0.8482 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 932.76 and 986.04
| Weekly Target 1 | 923.42 |
| Weekly Target 2 | 942.1 |
| Weekly Target 3 | 976.69666666667 |
| Weekly Target 4 | 995.38 |
| Weekly Target 5 | 1029.98 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.79 (-4.76%) | 1008.62 | 958.01 - 1011.29 | 1.4276 times | Fri 02 January 2026 | 1008.85 (2.42%) | 975.15 | 975.15 - 1009.27 | 1.2113 times | Fri 26 December 2025 | 985.00 (-0.29%) | 985.10 | 985.00 - 996.76 | 0.9708 times | Fri 19 December 2025 | 987.91 (0.05%) | 980.64 | 973.66 - 987.91 | 0.551 times | Fri 12 December 2025 | 987.44 (0.33%) | 986.14 | 964.00 - 987.44 | 0.9656 times | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 1.254 times | Fri 28 November 2025 | 995.25 (-0.14%) | 993.97 | 988.07 - 1003.28 | 0.5406 times | Fri 21 November 2025 | 996.62 (0.44%) | 996.56 | 989.79 - 1002.80 | 1.0934 times | Fri 14 November 2025 | 992.23 (2.14%) | 973.67 | 969.18 - 995.97 | 1.1236 times | Fri 07 November 2025 | 971.48 (-1.37%) | 986.03 | 968.00 - 995.00 | 0.8623 times | Fri 31 October 2025 | 984.96 (1.38%) | 975.00 | 975.00 - 1001.20 | 1.6889 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 932.76 and 986.04
| Monthly Target 1 | 923.42 |
| Monthly Target 2 | 942.1 |
| Monthly Target 3 | 976.69666666667 |
| Monthly Target 4 | 995.38 |
| Monthly Target 5 | 1029.98 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.79 (-3.15%) | 996.30 | 958.01 - 1011.29 | 0.3384 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.5945 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5293 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.0961 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.4291 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8778 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 1.0309 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.5282 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.4261 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.1495 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.6432 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 932.76 and 986.04
| Yearly Target 1 | 923.42 |
| Yearly Target 2 | 942.1 |
| Yearly Target 3 | 976.69666666667 |
| Yearly Target 4 | 995.38 |
| Yearly Target 5 | 1029.98 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.79 (-3.15%) | 996.30 | 958.01 - 1011.29 | 0.0326 times | Wed 31 December 2025 | 991.99 (11.29%) | 883.51 | 784.00 - 1003.28 | 1.3697 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.5477 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.8066 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.5267 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.7167 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 983.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infrabees 543255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Infrabees 543255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 11 points
Upper Bollinger band is at 1008 and lower is at 966, while middle bands are at 976 and 997
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.
Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infrabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.17 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 982.61 |
| 12 day DMA | 986.81 |
| 20 day DMA | 986.27 |
| 35 day DMA | 986.36 |
| 50 day DMA | 986.7 |
| 100 day DMA | 965.43 |
| 150 day DMA | 958.88 |
| 200 day DMA | 941.99 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.24 | 985.46 | 993.45 |
| 12 day EMA | 983.91 | 988.11 | 991.5 |
| 20 day EMA | 985.17 | 987.73 | 989.65 |
| 35 day EMA | 986.12 | 987.61 | 988.68 |
| 50 day EMA | 985.84 | 986.86 | 987.57 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.61 | 992.22 | 997.58 |
| 12 day SMA | 986.81 | 989.56 | 991.48 |
| 20 day SMA | 986.27 | 987.02 | 987.01 |
| 35 day SMA | 986.36 | 987.5 | 988.25 |
| 50 day SMA | 986.7 | 987.4 | 987.73 |
| 100 day SMA | 965.43 | 965.14 | 964.72 |
| 150 day SMA | 958.88 | 958.6 | 958.31 |
| 200 day SMA | 941.99 | 941.31 | 940.56 |
Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
