ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong intraday Stock price targets for Infrabees are 938.72 and 948.76

Intraday Target 1930.8
Intraday Target 2936.59
Intraday Target 3940.83666666667
Intraday Target 4946.63
Intraday Target 5950.88

Daily price and volume Infrabees

Date Closing Open Range Volume
Fri 11 September 2026 942.39 (-0.1%) 941.23 935.04 - 945.08 0.1688 times
Thu 10 September 2026 943.37 (-0.17%) 941.29 938.26 - 947.46 1.4313 times
Wed 09 September 2026 945.00 (-0.11%) 945.31 942.87 - 950.16 0.5891 times
Tue 08 September 2026 946.03 (-0.81%) 946.31 942.61 - 946.31 0.3253 times
Mon 07 September 2026 953.77 (-0.08%) 956.45 947.48 - 956.45 0.3781 times
Fri 04 September 2026 954.50 (-0.07%) 955.00 950.20 - 959.83 2.0608 times
Thu 03 September 2026 955.16 (0.23%) 956.79 951.69 - 958.05 0.2638 times
Wed 02 September 2026 953.00 (0.51%) 949.05 945.20 - 955.96 0.1917 times
Tue 01 September 2026 948.15 (-0.72%) 950.23 944.33 - 957.72 1.8076 times
Mon 31 August 2026 955.00 (-0.17%) 956.75 945.74 - 956.75 2.7835 times
Fri 28 August 2026 956.64 (-0.66%) 960.90 951.12 - 960.90 0.7333 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 928.01 and 949.42

Weekly Target 1923.22
Weekly Target 2932.8
Weekly Target 3944.62666666667
Weekly Target 4954.21
Weekly Target 5966.04

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Fri 11 September 2026 942.39 (-1.27%) 956.45 935.04 - 956.45 0.5519 times
Fri 04 September 2026 954.50 (-0.22%) 956.75 944.33 - 959.83 1.3561 times
Fri 28 August 2026 956.64 (-0.72%) 968.37 951.12 - 970.88 0.4432 times
Fri 21 August 2026 963.56 (-1.38%) 973.54 961.52 - 981.61 0.8451 times
Fri 14 August 2026 977.06 (-0.54%) 982.56 962.90 - 983.52 0.8528 times
Fri 07 August 2026 982.33 (1%) 984.00 949.17 - 984.00 1.5007 times
Fri 31 July 2026 972.61 (1.63%) 958.87 954.47 - 974.30 0.67 times
Fri 24 July 2026 956.99 (-1%) 973.01 945.99 - 977.38 1.4638 times
Fri 17 July 2026 966.65 (-0.67%) 966.86 957.70 - 974.00 1.1991 times
Fri 10 July 2026 973.19 (-0.66%) 982.90 952.26 - 983.61 1.1172 times
Fri 03 July 2026 979.62 (-0.22%) 980.70 967.09 - 982.63 1.7902 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 926.32 and 951.11

Monthly Target 1920.96
Monthly Target 2931.68
Monthly Target 3945.75333333333
Monthly Target 4956.47
Monthly Target 5970.54

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Fri 11 September 2026 942.39 (-1.32%) 950.23 935.04 - 959.83 0.1935 times
Mon 31 August 2026 955.00 (-1.81%) 984.00 945.74 - 984.00 0.5863 times
Fri 31 July 2026 972.61 (0.24%) 967.97 945.99 - 983.61 0.734 times
Tue 30 June 2026 970.25 (1.04%) 950.16 927.32 - 989.89 0.8152 times
Fri 29 May 2026 960.26 (-1.29%) 970.20 936.68 - 984.50 1.0749 times
Thu 30 April 2026 972.81 (9.68%) 900.56 870.99 - 984.49 1.0993 times
Mon 30 March 2026 886.98 (-10.26%) 965.92 879.23 - 974.02 2.0144 times
Fri 27 February 2026 988.41 (4.68%) 965.00 911.40 - 1005.15 1.3099 times
Fri 30 January 2026 944.24 (-4.81%) 996.30 919.82 - 1011.29 1.4363 times
Wed 31 December 2025 991.99 (-0.33%) 997.77 964.00 - 1001.43 0.7364 times
Fri 28 November 2025 995.25 (1.04%) 986.03 968.00 - 1003.28 0.6556 times

 monthly chart Infrabees

Yearly price and charts Infrabees

Strong yearly Stock price targets for Infrabees 543255 are 836.54 and 976.84

Yearly Target 1801.26
Yearly Target 2871.82
Yearly Target 3941.55666666667
Yearly Target 41012.12
Yearly Target 51081.86

Yearly price and volumes Infrabees

Date Closing Open Range Volume
Fri 11 September 2026 942.39 (-5%) 996.30 870.99 - 1011.29 0.647 times
Wed 31 December 2025 991.99 (11.29%) 883.51 784.00 - 1003.28 1.2287 times
Tue 31 December 2024 891.34 (17.52%) 746.60 746.09 - 1044.84 2.2854 times
Fri 29 December 2023 758.43 (38.6%) 550.00 512.99 - 840.00 0.7235 times
Fri 30 December 2022 547.20 (6.05%) 519.90 458.70 - 586.00 0.4724 times
Fri 31 December 2021 516.00 (0%) 405.05 325.10 - 583.00 0.6429 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 951.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 959 and price is deviating by 11 points

Upper Bollinger band is at 979 and lower is at 938, while middle bands are at 948 and 969

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.

Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infrabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.82 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 946.11
12 day DMA 951.33
20 day DMA 958.29
35 day DMA 963.59
50 day DMA 964.62
100 day DMA 964.84
150 day DMA 960.27
200 day DMA 963.42

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA945.75947.43949.46
12 day EMA951.22952.83954.55
20 day EMA955.58956.97958.4
35 day EMA959.83960.86961.89
50 day EMA963.61964.48965.34

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA946.11948.53950.89
12 day SMA951.33953.31955.31
20 day SMA958.29960.02961.21
35 day SMA963.59964.01964.46
50 day SMA964.62965.34965.99
100 day SMA964.84965.02965.2
150 day SMA960.27960.26960.14
200 day SMA963.42963.71963.98

Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top