Munafa Stock Market Course + Intraday & FNO calls 
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 957.16 and 968.69
| Intraday Target 1 | 955.02 |
| Intraday Target 2 | 959.29 |
| Intraday Target 3 | 966.55 |
| Intraday Target 4 | 970.82 |
| Intraday Target 5 | 978.08 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 963.56 (-0.7%) | 970.33 | 962.28 - 973.81 | 0.6264 times | Thu 20 August 2026 | 970.33 (0.81%) | 964.89 | 964.40 - 970.36 | 0.3754 times | Wed 19 August 2026 | 962.57 (-1.48%) | 965.00 | 961.52 - 967.99 | 1.0294 times | Tue 18 August 2026 | 977.00 (-0.09%) | 976.79 | 968.02 - 977.00 | 0.9741 times | Mon 17 August 2026 | 977.86 (0.08%) | 973.54 | 969.15 - 981.61 | 1.9719 times | Fri 14 August 2026 | 977.06 (1.03%) | 971.20 | 967.83 - 977.90 | 1.8238 times | Thu 13 August 2026 | 967.10 (-0.02%) | 971.60 | 965.23 - 973.66 | 0.1719 times | Wed 12 August 2026 | 967.29 (-0.59%) | 975.00 | 962.90 - 975.00 | 0.7153 times | Tue 11 August 2026 | 973.01 (-0.99%) | 983.16 | 970.00 - 983.16 | 0.9524 times | Mon 10 August 2026 | 982.70 (0.04%) | 982.56 | 976.23 - 983.52 | 1.3594 times | Fri 07 August 2026 | 982.33 (0.34%) | 978.02 | 974.60 - 983.92 | 1.4878 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 952.5 and 972.59
| Weekly Target 1 | 948.81 |
| Weekly Target 2 | 956.18 |
| Weekly Target 3 | 968.89666666667 |
| Weekly Target 4 | 976.27 |
| Weekly Target 5 | 988.99 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 963.56 (-1.38%) | 973.54 | 961.52 - 981.61 | 0.7001 times | Fri 14 August 2026 | 977.06 (-0.54%) | 982.56 | 962.90 - 983.52 | 0.7065 times | Fri 07 August 2026 | 982.33 (1%) | 984.00 | 949.17 - 984.00 | 1.2431 times | Fri 31 July 2026 | 972.61 (1.63%) | 958.87 | 954.47 - 974.30 | 0.555 times | Fri 24 July 2026 | 956.99 (-1%) | 973.01 | 945.99 - 977.38 | 1.2126 times | Fri 17 July 2026 | 966.65 (-0.67%) | 966.86 | 957.70 - 974.00 | 0.9933 times | Fri 10 July 2026 | 973.19 (-0.66%) | 982.90 | 952.26 - 983.61 | 0.9255 times | Fri 03 July 2026 | 979.62 (-0.22%) | 980.70 | 967.09 - 982.63 | 1.483 times | Thu 25 June 2026 | 981.75 (-0.48%) | 981.39 | 973.75 - 989.89 | 0.9274 times | Fri 19 June 2026 | 986.46 (3.45%) | 969.83 | 964.35 - 987.63 | 1.2537 times | Fri 12 June 2026 | 953.60 (0.26%) | 927.32 | 927.32 - 955.09 | 1.0603 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 938.95 and 973.78
| Monthly Target 1 | 930.75 |
| Monthly Target 2 | 947.15 |
| Monthly Target 3 | 965.57666666667 |
| Monthly Target 4 | 981.98 |
| Monthly Target 5 | 1000.41 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 963.56 (-0.93%) | 984.00 | 949.17 - 984.00 | 0.4352 times | Fri 31 July 2026 | 972.61 (0.24%) | 967.97 | 945.99 - 983.61 | 0.7109 times | Tue 30 June 2026 | 970.25 (1.04%) | 950.16 | 927.32 - 989.89 | 0.7896 times | Fri 29 May 2026 | 960.26 (-1.29%) | 970.20 | 936.68 - 984.50 | 1.041 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 1.0647 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.9509 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.2686 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.391 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.7132 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.6349 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.3148 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 847.13 and 987.43
| Yearly Target 1 | 808.31 |
| Yearly Target 2 | 885.94 |
| Yearly Target 3 | 948.61333333333 |
| Yearly Target 4 | 1026.24 |
| Yearly Target 5 | 1088.91 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 963.56 (-2.87%) | 996.30 | 870.99 - 1011.29 | 0.6263 times | Wed 31 December 2025 | 991.99 (11.29%) | 883.51 | 784.00 - 1003.28 | 1.2335 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.2942 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.7263 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.4743 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.6454 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 970.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 8 points
Upper Bollinger band is at 986 and lower is at 956, while middle bands are at 963 and 979
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infrabees in short term but the sell signal is initial and weak.
Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infrabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.13 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 970.26 |
| 12 day DMA | 973.32 |
| 20 day DMA | 970.57 |
| 35 day DMA | 969.05 |
| 50 day DMA | 969.77 |
| 100 day DMA | 960.44 |
| 150 day DMA | 958.98 |
| 200 day DMA | 965.91 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.45 | 970.9 | 971.18 |
| 12 day EMA | 970.43 | 971.68 | 971.92 |
| 20 day EMA | 970.25 | 970.95 | 971.01 |
| 35 day EMA | 969.33 | 969.67 | 969.63 |
| 50 day EMA | 967.79 | 967.96 | 967.86 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.26 | 972.96 | 972.32 |
| 12 day SMA | 973.32 | 974.3 | 973.13 |
| 20 day SMA | 970.57 | 970.24 | 969.69 |
| 35 day SMA | 969.05 | 969.47 | 969.62 |
| 50 day SMA | 969.77 | 969.28 | 968.84 |
| 100 day SMA | 960.44 | 959.82 | 959.04 |
| 150 day SMA | 958.98 | 958.96 | 958.96 |
| 200 day SMA | 965.91 | 966.07 | 966.15 |
Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
