Munafa Stock Market Course + Intraday & FNO calls 
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 955.3 and 972
| Intraday Target 1 | 941.63 |
| Intraday Target 2 | 952.26 |
| Intraday Target 3 | 958.33 |
| Intraday Target 4 | 968.96 |
| Intraday Target 5 | 975.03 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 962.89 (0.22%) | 954.35 | 947.70 - 964.40 | 1.7207 times | Fri 09 January 2026 | 960.79 (-0.9%) | 960.26 | 958.01 - 975.42 | 1.6599 times | Thu 08 January 2026 | 969.49 (-1.86%) | 985.13 | 966.31 - 985.13 | 0.9395 times | Wed 07 January 2026 | 987.90 (-0.5%) | 988.64 | 984.59 - 995.70 | 0.4532 times | Tue 06 January 2026 | 992.85 (-0.91%) | 1004.07 | 990.37 - 1004.07 | 0.5681 times | Mon 05 January 2026 | 1002.01 (-0.68%) | 1008.62 | 1000.47 - 1011.29 | 1.1509 times | Fri 02 January 2026 | 1008.85 (1.26%) | 999.54 | 999.54 - 1009.27 | 2.6403 times | Thu 01 January 2026 | 996.27 (0.43%) | 996.30 | 995.36 - 999.64 | 0.3236 times | Wed 31 December 2025 | 991.99 (1.4%) | 986.45 | 981.17 - 993.52 | 0.3828 times | Tue 30 December 2025 | 978.33 (-0.29%) | 978.34 | 978.31 - 984.52 | 0.1609 times | Mon 29 December 2025 | 981.20 (-0.39%) | 975.15 | 975.15 - 992.01 | 0.5411 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 955.3 and 972
| Weekly Target 1 | 941.63 |
| Weekly Target 2 | 952.26 |
| Weekly Target 3 | 958.33 |
| Weekly Target 4 | 968.96 |
| Weekly Target 5 | 975.03 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 962.89 (0.22%) | 954.35 | 947.70 - 964.40 | 0.5333 times | Fri 09 January 2026 | 960.79 (-4.76%) | 1008.62 | 958.01 - 1011.29 | 1.479 times | Fri 02 January 2026 | 1008.85 (2.42%) | 975.15 | 975.15 - 1009.27 | 1.2549 times | Fri 26 December 2025 | 985.00 (-0.29%) | 985.10 | 985.00 - 996.76 | 1.0057 times | Fri 19 December 2025 | 987.91 (0.05%) | 980.64 | 973.66 - 987.91 | 0.5708 times | Fri 12 December 2025 | 987.44 (0.33%) | 986.14 | 964.00 - 987.44 | 1.0004 times | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 1.2991 times | Fri 28 November 2025 | 995.25 (-0.14%) | 993.97 | 988.07 - 1003.28 | 0.56 times | Fri 21 November 2025 | 996.62 (0.44%) | 996.56 | 989.79 - 1002.80 | 1.1327 times | Fri 14 November 2025 | 992.23 (2.14%) | 973.67 | 969.18 - 995.97 | 1.164 times | Fri 07 November 2025 | 971.48 (-1.37%) | 986.03 | 968.00 - 995.00 | 0.8933 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 923.5 and 987.09
| Monthly Target 1 | 910.37 |
| Monthly Target 2 | 936.63 |
| Monthly Target 3 | 973.96 |
| Monthly Target 4 | 1000.22 |
| Monthly Target 5 | 1037.55 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 962.89 (-2.93%) | 996.30 | 947.70 - 1011.29 | 0.4106 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.5901 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5254 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.0879 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.4184 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8713 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 1.0232 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.5168 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.4154 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.1409 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.6309 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 923.5 and 987.09
| Yearly Target 1 | 910.37 |
| Yearly Target 2 | 936.63 |
| Yearly Target 3 | 973.96 |
| Yearly Target 4 | 1000.22 |
| Yearly Target 5 | 1037.55 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 962.89 (-2.93%) | 996.30 | 947.70 - 1011.29 | 0.0398 times | Wed 31 December 2025 | 991.99 (11.29%) | 883.51 | 784.00 - 1003.28 | 1.3681 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.5446 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.8056 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.526 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.7158 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 980.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 12 points
Upper Bollinger band is at 1009 and lower is at 962, while middle bands are at 974 and 997
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.
Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infrabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.08 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 974.78 |
| 12 day DMA | 984.8 |
| 20 day DMA | 985.05 |
| 35 day DMA | 985.4 |
| 50 day DMA | 986.12 |
| 100 day DMA | 965.77 |
| 150 day DMA | 959.14 |
| 200 day DMA | 942.68 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.46 | 977.24 | 985.46 |
| 12 day EMA | 980.68 | 983.91 | 988.11 |
| 20 day EMA | 983.05 | 985.17 | 987.73 |
| 35 day EMA | 984.89 | 986.18 | 987.68 |
| 50 day EMA | 984.84 | 985.74 | 986.76 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.78 | 982.61 | 992.22 |
| 12 day SMA | 984.8 | 986.81 | 989.56 |
| 20 day SMA | 985.05 | 986.27 | 987.02 |
| 35 day SMA | 985.4 | 986.36 | 987.5 |
| 50 day SMA | 986.12 | 986.7 | 987.4 |
| 100 day SMA | 965.77 | 965.43 | 965.14 |
| 150 day SMA | 959.14 | 958.88 | 958.6 |
| 200 day SMA | 942.68 | 941.99 | 941.31 |
Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
