ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong intraday Stock price targets for Infrabees are 925.35 and 941.09

Intraday Target 1913.35
Intraday Target 2921.61
Intraday Target 3929.09
Intraday Target 4937.35
Intraday Target 5944.83

Daily price and volume Infrabees

Date Closing Open Range Volume
Thu 12 March 2026 929.87 (-0.47%) 924.35 920.83 - 936.57 0.8134 times
Wed 11 March 2026 934.26 (-1.02%) 948.57 933.50 - 948.75 0.4511 times
Tue 10 March 2026 943.89 (0.56%) 942.97 938.30 - 945.56 0.5277 times
Mon 09 March 2026 938.62 (-1.74%) 935.04 924.53 - 941.42 1.9347 times
Fri 06 March 2026 955.20 (-0.63%) 956.41 953.70 - 963.58 1.365 times
Thu 05 March 2026 961.22 (2.37%) 949.92 948.99 - 965.09 0.6638 times
Wed 04 March 2026 938.97 (-2.8%) 936.32 928.05 - 947.98 2.726 times
Mon 02 March 2026 965.97 (-2.27%) 965.92 951.88 - 974.02 1.1014 times
Fri 27 February 2026 988.41 (-0.73%) 989.87 984.00 - 997.00 0.2289 times
Thu 26 February 2026 995.65 (0.5%) 994.94 989.82 - 999.39 0.1879 times
Wed 25 February 2026 990.68 (-0.64%) 994.73 989.40 - 1002.78 0.1771 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 911.39 and 939.31

Weekly Target 1905.23
Weekly Target 2917.55
Weekly Target 3933.15
Weekly Target 4945.47
Weekly Target 5961.07

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Thu 12 March 2026 929.87 (-2.65%) 935.04 920.83 - 948.75 1.0865 times
Fri 06 March 2026 955.20 (-3.36%) 965.92 928.05 - 974.02 1.7072 times
Fri 27 February 2026 988.41 (-0.67%) 995.11 984.00 - 1004.88 0.3464 times
Fri 20 February 2026 995.09 (1.01%) 986.52 983.00 - 1005.15 0.8938 times
Fri 13 February 2026 985.14 (0.14%) 979.50 970.00 - 999.45 0.8359 times
Fri 06 February 2026 983.74 (4.18%) 965.00 911.40 - 988.52 1.5747 times
Fri 30 January 2026 944.24 (2.45%) 933.93 919.82 - 953.09 1.0257 times
Fri 23 January 2026 921.65 (-3.48%) 949.41 920.41 - 951.20 0.8249 times
Fri 16 January 2026 954.88 (-0.62%) 954.35 947.00 - 964.40 0.9843 times
Fri 09 January 2026 960.79 (-4.76%) 1008.62 958.01 - 1011.29 0.7206 times
Fri 02 January 2026 1008.85 (2.42%) 975.15 975.15 - 1009.27 0.6114 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 898.76 and 951.95

Monthly Target 1888.38
Monthly Target 2909.13
Monthly Target 3941.57333333333
Monthly Target 4962.32
Monthly Target 5994.76

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Thu 12 March 2026 929.87 (-5.92%) 965.92 920.83 - 974.02 0.8003 times
Fri 27 February 2026 988.41 (4.68%) 965.00 911.40 - 1005.15 1.0458 times
Fri 30 January 2026 944.24 (-4.81%) 996.30 919.82 - 1011.29 1.1467 times
Wed 31 December 2025 991.99 (-0.33%) 997.77 964.00 - 1001.43 0.5879 times
Fri 28 November 2025 995.25 (1.04%) 986.03 968.00 - 1003.28 0.5234 times
Fri 31 October 2025 984.96 (5.69%) 940.40 921.78 - 1001.20 1.0839 times
Tue 30 September 2025 931.95 (1.71%) 919.90 914.97 - 964.00 1.4132 times
Fri 29 August 2025 916.30 (-2%) 933.70 914.78 - 953.46 0.8681 times
Thu 31 July 2025 935.03 (-3.48%) 961.20 928.00 - 978.54 1.0194 times
Mon 30 June 2025 968.76 (4.93%) 922.26 917.33 - 994.00 1.5112 times
Fri 30 May 2025 923.23 (2%) 905.31 886.18 - 942.00 1.4102 times

 monthly chart Infrabees

Yearly price and charts Infrabees

Strong yearly Stock price targets for Infrabees 543255 are 870.69 and 970.58

Yearly Target 1850.96
Yearly Target 2890.42
Yearly Target 3950.85333333333
Yearly Target 4990.31
Yearly Target 51050.74

Yearly price and volumes Infrabees

Date Closing Open Range Volume
Thu 12 March 2026 929.87 (-6.26%) 996.30 911.40 - 1011.29 0.2798 times
Wed 31 December 2025 991.99 (11.29%) 883.51 784.00 - 1003.28 1.313 times
Tue 31 December 2024 891.34 (17.52%) 746.60 746.09 - 1044.84 2.4422 times
Fri 29 December 2023 758.43 (38.6%) 550.00 512.99 - 840.00 0.7732 times
Fri 30 December 2022 547.20 (6.05%) 519.90 458.70 - 586.00 0.5048 times
Fri 31 December 2021 516.00 (0%) 405.05 325.10 - 583.00 0.687 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 955.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 976 and price is deviating by 26 points

Upper Bollinger band is at 1027 and lower is at 925, while middle bands are at 950 and 1002

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.

Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infrabees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.07 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 940.37
12 day DMA 961.65
20 day DMA 975.56
35 day DMA 968.33
50 day DMA 968.8
100 day DMA 976.77
150 day DMA 963.39
200 day DMA 958.82

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA940.27945.47951.07
12 day EMA955.41960.05964.74
20 day EMA963.46966.99970.43
35 day EMA967.75969.98972.08
50 day EMA967.23968.75970.16

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA940.37946.64947.58
12 day SMA961.65967.61972.68
20 day SMA975.56978.98982
35 day SMA968.33968.39968.28
50 day SMA968.8969.77970.71
100 day SMA976.77976.99977.08
150 day SMA963.39963.36963.37
200 day SMA958.82958.77958.73

Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top