Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INFRABEES 543255 technical analysis buy or sell
Munafa technical analysis INFRABEES 543255 technical analysis buy or sell Analysis of INFRABEES 543255 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 971.26 | 973.78 | 977.04 | 964.00 |
| 08 Mon Dec | 973.79 | 986.14 | 986.14 | 970.15 |
| 05 Fri Dec | 984.16 | 976.38 | 985.23 | 976.38 |
| 04 Thu Dec | 982.95 | 981.04 | 986.54 | 977.74 |
| 03 Wed Dec | 985.90 | 989.06 | 989.23 | 979.75 |
Stock of INFRABEES closed at 971.26 and it opened at 973.78
It moved inside a range of 964.00 and 977.04
52 week High is 1003.28 and 52 week Low is 784.00
Financial Year High is 1003.28 and Low is 824.31
This year High is 1003.28 and Low is 784.00
INFRABEES 543255 Daily Analysis to buy or sell
As per my analysis of INFRABEES 543255, 12 day returns for INFRABEES 543255 have been negative, with total returns of -18.11, which is -1.83% with investment starting at 989.37.
An investment of 100,000 bucks in INFRABEES would have become 98170 bucks today.
INFRABEES 543255 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
INFRABEES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFRABEES 543255 at this time.
It appears as if INFRABEES 543255 gave a large move recently.
Stock of INFRABEES (543255) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for INFRABEES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 973.6, for a target of 982.8 or 990.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFRABEES 543255
Candle stick analysis of INFRABEES as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.3
INFRABEES is moving towards a high expiry
INFRABEES is forming a DOJI candle
Candle stick analysis of INFRABEES as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0
INFRABEES is moving towards a low expiry
INFRABEES is forming a DOJI candle
Candle stick analysis of INFRABEES as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
INFRABEES is moving towards a high expiry
Candle stick analysis of INFRABEES as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.6
INFRABEES is moving towards a high expiry
Candle stick analysis of INFRABEES as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1 HC: 0.3 LC: 0.6 OC: 0
INFRABEES is moving towards a high expiry
INFRABEES is forming a DOJI candle
INFRABEES 543255 Weekly Analysis to buy or sell
As per my analysis of INFRABEES 543255, 12 week returns for INFRABEES 543255 have been positive, with total returns of 37.45, which is 4.01% with investment starting at 933.81.
An investment of 100,000 bucks in INFRABEES would have become 104010 bucks today.
INFRABEES 543255 moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.
Weekly Candle Stick analysis of INFRABEES 543255
Candle stick analysis of INFRABEES as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0
INFRABEES is moving towards a low expiry
INFRABEES is forming a DOJI candle
Candle stick analysis of INFRABEES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.4
INFRABEES is moving towards a low expiry
INFRABEES is forming a DOJI candle
Candle stick analysis of INFRABEES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.9
INFRABEES is moving towards a low expiry
Candle stick analysis of INFRABEES as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.6
INFRABEES is moving towards a high expiry
Candle stick analysis of INFRABEES as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.3
INFRABEES is moving towards a high expiry
INFRABEES 543255 Monthly Analysis to buy or sell
As per my analysis of INFRABEES 543255, 12 month returns for INFRABEES 543255 have been positive, with total returns of 107.29, which is 12.42% with investment starting at 863.97.
An investment of 100,000 bucks in INFRABEES would have become 112420 bucks today.
INFRABEES 543255 moves in a range of 35 points on a month to month basis. This means that a total of approx 35 plus points of returns can be expected in a bullish month, and a total of 35 minus points can be expected in a bearish month.
This is about 3.6% of returns per month.
Monthly Candle Stick analysis of INFRABEES 543255
Candle stick analysis of INFRABEES as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 0.4
INFRABEES is moving towards a low expiry
INFRABEES is forming a DOJI candle
Candle stick analysis of INFRABEES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 1.8
INFRABEES is moving towards a high expiry
Candle stick analysis of INFRABEES as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 8.6 HC: 1.7 LC: 6.9 OC: 6.7
INFRABEES is moving towards a high expiry
Candle stick analysis of INFRABEES as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 5.4 HC: 3.2 LC: 2.1 OC: 4.8
INFRABEES is moving towards a low expiry
Candle stick analysis of INFRABEES as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 4.2 HC: 4.1 LC: 0.2 OC: 2
INFRABEES is moving towards a low expiry
Videos related to: Munafa technical analysis INFRABEES 543255 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
