Munafa technical analysis INFRABEES 543255 technical analysis buy or sell
Munafa technical analysis INFRABEES 543255 technical analysis buy or sell Analysis of INFRABEES 543255 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Tue May | 954.44 | 961.42 | 963.09 | 952.08 |
| 18 Mon May | 956.08 | 951.17 | 962.41 | 944.72 |
| 15 Fri May | 964.94 | 973.02 | 973.02 | 959.09 |
| 14 Thu May | 964.84 | 964.99 | 968.44 | 954.20 |
| 13 Wed May | 952.31 | 943.70 | 955.31 | 936.68 |
Stock of INFRABEES closed at 954.44 and it opened at 961.42
It moved inside a range of 952.08 and 963.09
52 week High is 1011.29 and 52 week Low is 870.99
Financial Year High is 984.50 and Low is 870.99
This year High is 1011.29 and Low is 870.99
INFRABEES 543255 Daily Analysis to buy or sell
As per my analysis of INFRABEES 543255, 12 day returns for INFRABEES 543255 have been negative, with total returns of -24.26, which is -2.48% with investment starting at 978.70.
An investment of 100,000 bucks in INFRABEES would have become 97520 bucks today.
INFRABEES 543255 moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
INFRABEES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFRABEES 543255 at this time.
It appears as if INFRABEES 543255 gave a large move recently.
Stock of INFRABEES (543255) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INFRABEES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INFRABEES stays below 955.9, but if it comes above 955.9, then a intra day buy could be more profitable.
If you take a sell trade below 955.9, then use 955.9 as stoploss and 944.1 as target. However if you take a buy trade in INFRABEES, then use 955.9 as stoploss and 965.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFRABEES 543255
Candle stick analysis of INFRABEES as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.2
INFRABEES is moving towards a low expiry
INFRABEES is forming a DOJI candle
Candle stick analysis of INFRABEES as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.2
INFRABEES is moving towards a high expiry
Candle stick analysis of INFRABEES as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 0
INFRABEES is moving towards a low expiry
INFRABEES is forming a DOJI candle
Candle stick analysis of INFRABEES as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.4
INFRABEES is moving towards a high expiry
INFRABEES is forming a DOJI candle
Candle stick analysis of INFRABEES as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.2
INFRABEES is moving towards a high expiry
INFRABEES 543255 Weekly Analysis to buy or sell
As per my analysis of INFRABEES 543255, 12 week returns for INFRABEES 543255 have been negative, with total returns of -0.75999999999999, which is -0.08% with investment starting at 955.20.
An investment of 100,000 bucks in INFRABEES would have become 99920 bucks today.
INFRABEES 543255 moves in a range of 15.4 points on a week to week basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish week, and a total of 15.4 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.
Weekly Candle Stick analysis of INFRABEES 543255
Candle stick analysis of INFRABEES as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.3
INFRABEES is moving towards a high expiry
Candle stick analysis of INFRABEES as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 3.9 HC: 0.8 LC: 3 OC: 0.5
INFRABEES is moving towards a high expiry
INFRABEES is forming a DOJI candle
Candle stick analysis of INFRABEES as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.5
INFRABEES is moving towards a high expiry
Candle stick analysis of INFRABEES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 2.5
INFRABEES is moving towards a high expiry
Candle stick analysis of INFRABEES as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.8
INFRABEES is moving towards a low expiry
INFRABEES 543255 Monthly Analysis to buy or sell
As per my analysis of INFRABEES 543255, 12 month returns for INFRABEES 543255 have been negative, with total returns of -18.68, which is -1.92% with investment starting at 973.12.
An investment of 100,000 bucks in INFRABEES would have become 98080 bucks today.
INFRABEES 543255 moves in a range of 34.4 points on a month to month basis. This means that a total of approx 34.4 plus points of returns can be expected in a bullish month, and a total of 34.4 minus points can be expected in a bearish month.
This is about 3.6% of returns per month.
Monthly Candle Stick analysis of INFRABEES 543255
Candle stick analysis of INFRABEES as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 5.1 HC: 3.2 LC: 1.9 OC: 1.5
INFRABEES is moving towards a low expiry
Candle stick analysis of INFRABEES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 13 HC: 1.2 LC: 11.7 OC: 10.5
INFRABEES is moving towards a high expiry
Candle stick analysis of INFRABEES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 10.8 HC: 6.9 LC: 3.6 OC: 0.8
INFRABEES is moving towards a low expiry
Candle stick analysis of INFRABEES as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 10.3 HC: 1.7 LC: 8.5 OC: 4.2
INFRABEES is moving towards a high expiry
Candle stick analysis of INFRABEES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 9.9 HC: 7.1 LC: 2.7 OC: 3.7
INFRABEES is moving towards a low expiry
Videos related to: Munafa technical analysis INFRABEES 543255 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


