Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INFRABEES 543255 technical analysis buy or sell
Munafa technical analysis INFRABEES 543255 technical analysis buy or sell Analysis of INFRABEES 543255 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 973.66 | 975.59 | 977.38 | 969.95 |
| 20 Mon Jul | 975.56 | 973.01 | 976.07 | 968.47 |
| 17 Fri Jul | 966.65 | 966.52 | 974.00 | 962.28 |
| 16 Thu Jul | 962.95 | 963.00 | 970.25 | 960.16 |
| 15 Wed Jul | 961.11 | 966.00 | 973.41 | 957.70 |
Stock of INFRABEES closed at 973.66 and it opened at 975.59
It moved inside a range of 969.95 and 977.38
52 week High is 1011.29 and 52 week Low is 870.99
Financial Year High is 989.89 and Low is 870.99
This year High is 1011.29 and Low is 870.99
INFRABEES 543255 Daily Analysis to buy or sell
As per my analysis of INFRABEES 543255, 12 day returns for INFRABEES 543255 have been negative, with total returns of -5.96, which is -0.61% with investment starting at 979.62.
An investment of 100,000 bucks in INFRABEES would have become 99390 bucks today.
INFRABEES 543255 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
INFRABEES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFRABEES 543255 at this time.
It appears as if INFRABEES 543255 gave a large move recently.
Stock of INFRABEES (543255) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INFRABEES is bullish for shortterm, and stock might move up till 979 or till 988. Use a stoploss of 971.59 and if this stock hits its stoploss, then it can fall down till 964.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFRABEES 543255
Candle stick analysis of INFRABEES as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.2
INFRABEES is forming a DOJI candle
Candle stick analysis of INFRABEES as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.3
INFRABEES is moving towards a high expiry
INFRABEES is forming a DOJI candle
Candle stick analysis of INFRABEES as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1.2 HC: 0.8 LC: 0.5 OC: 0.8
INFRABEES is moving towards a low expiry
Candle stick analysis of INFRABEES as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.8
INFRABEES is moving towards a low expiry
Candle stick analysis of INFRABEES as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1.6 HC: 1.3 LC: 0.4 OC: 0.8
INFRABEES is moving towards a low expiry
INFRABEES 543255 Weekly Analysis to buy or sell
As per my analysis of INFRABEES 543255, 12 week returns for INFRABEES 543255 have been negative, with total returns of -9.2900000000001, which is -0.95% with investment starting at 982.95.
An investment of 100,000 bucks in INFRABEES would have become 99050 bucks today.
INFRABEES 543255 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 0.85% of returns per week.
Weekly Candle Stick analysis of INFRABEES 543255
Candle stick analysis of INFRABEES as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.5
INFRABEES is moving towards a high expiry
INFRABEES is forming a DOJI candle
Candle stick analysis of INFRABEES as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.7
INFRABEES is moving towards a high expiry
Candle stick analysis of INFRABEES as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 0.1
INFRABEES is moving towards a high expiry
INFRABEES is forming a DOJI candle
Candle stick analysis of INFRABEES as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.2
INFRABEES is moving towards a high expiry
INFRABEES is forming a DOJI candle
Candle stick analysis of INFRABEES as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 1.7 HC: 0.8 LC: 0.8 OC: 0.9
INFRABEES 543255 Monthly Analysis to buy or sell
As per my analysis of INFRABEES 543255, 12 month returns for INFRABEES 543255 have been positive, with total returns of 57.36, which is 6.26% with investment starting at 916.30.
An investment of 100,000 bucks in INFRABEES would have become 106260 bucks today.
INFRABEES 543255 moves in a range of 28.4 points on a month to month basis. This means that a total of approx 28.4 plus points of returns can be expected in a bullish month, and a total of 28.4 minus points can be expected in a bearish month.
This is about 2.92% of returns per month.
Monthly Candle Stick analysis of INFRABEES 543255
Candle stick analysis of INFRABEES as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 3.3 HC: 1 LC: 2.3 OC: 0.3
INFRABEES is moving towards a high expiry
INFRABEES is forming a DOJI candle
Candle stick analysis of INFRABEES as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 6.8 HC: 0.8 LC: 5.9 OC: 4.2
INFRABEES is moving towards a high expiry
Candle stick analysis of INFRABEES as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 5.1 HC: 2.5 LC: 2.5 OC: 1.5
Candle stick analysis of INFRABEES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 13 HC: 1.2 LC: 11.7 OC: 10.5
INFRABEES is moving towards a high expiry
Candle stick analysis of INFRABEES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRABEES are:
HL: 10.8 HC: 6.9 LC: 3.6 OC: 0.8
INFRABEES is moving towards a low expiry
Videos related to: Munafa technical analysis INFRABEES 543255 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
