BSE INFRABEES 543255 All indicator, INFRABEES 543255 indicators All technical analysis, INFRABEES 543255 indicators All free charts, INFRABEES 543255 indicators All historical values BSE

Stock 543255 - Share INFRABEES trades in BSE

Daily Support: 984.27
Daily Resistance: 991.56
5 Day DMA Moving Average is 981.99
20 Day DMA Moving Average is 984.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.17%	984.29	987.91	987.91	980.62	0.19 times
Thu 18 Dec 2025	-0.48%	978.10	976.53	980.99	973.66	0.18 times
Wed 17 Dec 2025	0.12%	982.85	981.28	984.50	977.85	0.2 times
Tue 16 Dec 2025	-0.4%	985.09	980.13	985.09	978.12	0.14 times
Mon 15 Dec 2025	-0.34%	980.64	984.10	985.00	979.27	0.35 times
Fri 12 Dec 2025	1.19%	979.11	987.44	987.44	979.11	0.22 times
Thu 11 Dec 2025	0.68%	969.00	975.83	975.83	966.10	0.33 times
Wed 10 Dec 2025	-0.21%	974.31	969.20	980.03	968.69	0.39 times
Tue 09 Dec 2025	-0.26%	973.78	971.26	977.04	964.00	0.24 times
Mon 08 Dec 2025	-1.05%	986.14	973.79	986.14	970.15	0.67 times

Volume is calculated using 10 day average volume

BSE INFRABEES 543255 All indicator, INFRABEES 543255 indicators All technical analysis, INFRABEES 543255 indicators All free charts, INFRABEES 543255 indicators All historical values BSE

Below are charts of BSE INFRABEES 543255 All indicator, INFRABEES 543255 indicators All technical analysis, INFRABEES 543255 indicators All free charts, INFRABEES 543255 indicators All historical values BSE

INFRABEES 543255 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INFRABEES 543255 ADX is: 4, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INFRABEES 543255 are:

ADX	+DY	-DY
3.3	21.9	20.5
10.8	18.1	22.5
3	19.3	20.5
2.3	20.3	21.3
0.2	21.5	21.6
0.2	22.9	23
23	15.7	25.1
19.1	17	25
25.9	16.1	27.3
17	17.9	25.2

ADX charts for INFRABEES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INFRABEES 543255 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INFRABEES is 984.9

50 day MA of INFRABEES is 979.82

100 day MA of INFRABEES is 957.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INFRABEES 543255 is downtrend

Historical Moving averages values of INFRABEES 543255 are:

Price	20 day	50 day	100 day
987.91	984.9	979.82	957.65
976.53	985.34	978.97	957.25
981.28	986.54	978.27	957.01
980.13	987.27	977.41	956.72
984.10	987.98	976.45	956.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

INFRABEES 543255 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INFRABEES 543255 is: 2045.1 M

Current day volume is 0.189 times compared to averaged volume INFRABEES has

Historical price to volume measure of INFRABEES is:

Price	Percent Change	Percent change within day	Volume change
987.91	1.17%	0.37%	0.189 times
976.53	-0.48%	-0.16%	0.172 times
981.28	0.12%	-0.16%	0.194 times
980.13	-0.4%	-0.5%	0.139 times
984.10	-0.34%	0.35%	0.342 times
987.44	1.19%	0.85%	0.217 times
975.83	0.68%	0.7%	0.321 times
969.20	-0.21%	-0.52%	0.383 times
971.26	-0.26%	-0.26%	0.235 times
973.79	-1.05%	-1.25%	0.658 times

Price to volume Charts of INFRABEES 543255 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INFRABEES 543255 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INFRABEES 543255 is: 984.9 & deviation is 8.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INFRABEES 543255 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
987.91	984.9	8.5	1001.91	967.89
976.53	985.34	8.86	1003.07	967.61
981.28	986.54	9.22	1004.97	968.11
980.13	987.27	9.34	1005.95	968.59
984.10	987.98	9.31	1006.61	969.35

Bollinger Bands charts for INFRABEES 543255 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INFRABEES 543255 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INFRABEES 543255

14 day INFRABEES 543255 RSI is: 57.17

According to RSI indicator, Buying is dominating the stock of INFRABEES 543255

Historical values of RSI indicator for INFRABEES are as follows in descending order:

57.17 55.13 55.38 56.81 56.73 56.35 54.12 53.48 52.51 51.71 54.3 55.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INFRABEES 543255 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFRABEES 543255

12,26,9 day INFRABEES 543255 MACD is: 982.21, 982.5, -0.28999999999996

According to MACD indicator, Prices of INFRABEES 543255 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INFRABEES 543255 are:

982.21, 982.5, -0.28999999999996
981.17, 982.07, -0.90000000000009
982.01, 982.51, -0.5
982.14, 982.61, -0.47000000000003
982.51, 982.81, -0.29999999999995
982.22, 982.71, -0.49000000000001
981.27, 982.33, -1.0600000000001
982.26, 982.85, -0.59000000000003
984.63, 983.94, 0.68999999999994
987.06, 984.95, 2.1099999999999

MACD charts of INFRABEES 543255 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INFRABEES 543255 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INFRABEES 543255 CCI is: 75

According to CCI indicator, INFRABEES 543255 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INFRABEES

Historical CCI values of INFRABEES 543255 are:

75 -48 13 11 36 63 -113 -112 -139 -53

CCI charts of INFRABEES 543255 are below. Second charts towards left.

INFRABEES 543255 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INFRABEES 543255 Stochastics is: 51

According to Stochastics indicator, Buying is coming in INFRABEES

INFRABEES 543255 is neither over-bought, nor over-sold

Historical Stochastics values of INFRABEES 543255 are:

51 51 51 51 51 51 51 51 51 51

INFRABEES 543255 Stochastics charts are below. Third charts to the left, at the bottom