BSE INFRABEES 543255 All indicator, INFRABEES 543255 indicators All technical analysis, INFRABEES 543255 indicators All free charts, INFRABEES 543255 indicators All historical values BSE

Stock 543255 - Share INFRABEES trades in BSE

Daily Support: 980.27
Daily Resistance: 989.12
5 Day DMA Moving Average is 987.36
20 Day DMA Moving Average is 990.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.12%	976.38	984.16	985.23	976.38	0.23 times
Thu 04 Dec 2025	-0.3%	981.04	982.95	986.54	977.74	0.23 times
Wed 03 Dec 2025	-0.33%	989.06	985.90	989.23	979.75	0.4 times
Tue 02 Dec 2025	-0.55%	995.99	989.15	997.46	986.41	0.23 times
Mon 01 Dec 2025	-0.06%	997.77	994.65	1001.43	994.00	0.35 times
Fri 28 Nov 2025	-0.29%	997.34	995.25	1000.65	994.36	0.08 times
Thu 27 Nov 2025	-0.19%	1002.57	998.13	1003.28	996.83	0.09 times
Wed 26 Nov 2025	0.9%	992.00	1000.00	1000.00	991.10	0.08 times
Tue 25 Nov 2025	0.17%	989.01	991.04	994.17	989.01	0.21 times
Mon 24 Nov 2025	-0.73%	993.97	989.37	997.70	988.07	0.16 times

Volume is calculated using 10 day average volume

BSE INFRABEES 543255 All indicator, INFRABEES 543255 indicators All technical analysis, INFRABEES 543255 indicators All free charts, INFRABEES 543255 indicators All historical values BSE

Below are charts of BSE INFRABEES 543255 All indicator, INFRABEES 543255 indicators All technical analysis, INFRABEES 543255 indicators All free charts, INFRABEES 543255 indicators All historical values BSE

INFRABEES 543255 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INFRABEES 543255 ADX is: 7, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INFRABEES 543255 are:

ADX	+DY	-DY
6.3	20.4	23.2
3.8	22.1	23.8
0	23.9	23.9
13	25.9	20
31	28.6	15.1
29.7	29.7	16.1
36	31.4	14.8
31.8	30.2	15.6
24.2	27.5	16.8
24.4	28.8	17.5

ADX charts for INFRABEES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INFRABEES 543255 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INFRABEES is 990.9

50 day MA of INFRABEES is 971.83

100 day MA of INFRABEES is 955.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INFRABEES 543255 is uptrend

Historical Moving averages values of INFRABEES 543255 are:

Price	20 day	50 day	100 day
984.16	990.9	971.83	955.15
982.95	990.27	971.16	954.97
985.90	990.03	970.58	954.84
989.15	989.98	969.93	954.75
994.65	990.02	969.18	954.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

INFRABEES 543255 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INFRABEES 543255 is: 1721.5 M

Current day volume is 0.444 times compared to averaged volume INFRABEES has

Historical price to volume measure of INFRABEES is:

Price	Percent Change	Percent change within day	Volume change
984.16	0.12%	0.8%	0.444 times
982.95	-0.3%	0.19%	0.454 times
985.90	-0.33%	-0.32%	0.771 times
989.15	-0.55%	-0.69%	0.447 times
994.65	-0.06%	-0.31%	0.683 times
995.25	-0.29%	-0.21%	0.163 times
998.13	-0.19%	-0.44%	0.18 times
1000.00	0.9%	0.81%	0.156 times
991.04	0.17%	0.21%	0.399 times
989.37	-0.73%	-0.46%	0.308 times

Price to volume Charts of INFRABEES 543255 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INFRABEES 543255 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INFRABEES 543255 is: 990.9 & deviation is 6.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INFRABEES 543255 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
984.16	990.9	6.99	1004.88	976.92
982.95	990.27	8.07	1006.4	974.14
985.90	990.03	8.35	1006.74	973.32
989.15	989.98	8.38	1006.74	973.22
994.65	990.02	8.38	1006.77	973.27

Bollinger Bands charts for INFRABEES 543255 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INFRABEES 543255 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INFRABEES 543255

14 day INFRABEES 543255 RSI is: 54.29

According to RSI indicator, Selling is dominating the stock of INFRABEES 543255

Historical values of RSI indicator for INFRABEES are as follows in descending order:

54.29 55.68 55.16 54.74 55.3 53.72 53.06 51.95 50.49 51.72 52.74 52.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INFRABEES 543255 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFRABEES 543255

12,26,9 day INFRABEES 543255 MACD is: 989.47, 985.84, 3.63

According to MACD indicator, Prices of INFRABEES 543255 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INFRABEES 543255 are:

989.47, 985.84, 3.63
990.43, 985.97, 4.4599999999999
991.79, 986.21, 5.5799999999999
992.86, 986.23, 6.63
993.54, 986, 7.54
993.34, 985.31, 8.0300000000001
992.99, 984.51, 8.48
992.05, 983.42, 8.63
990.6, 982.09, 8.51
990.52, 981.37, 9.15

MACD charts of INFRABEES 543255 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INFRABEES 543255 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INFRABEES 543255 CCI is: -152

According to CCI indicator, INFRABEES 543255 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INFRABEES

Historical CCI values of INFRABEES 543255 are:

-152 -145 -109 -24 55 56 94 60 -19 -14

CCI charts of INFRABEES 543255 are below. Second charts towards left.

INFRABEES 543255 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INFRABEES 543255 Stochastics is: 26

According to Stochastics indicator, Buying is coming in INFRABEES

INFRABEES 543255 is closing near its lowest lows

Historical Stochastics values of INFRABEES 543255 are:

26 26 26 26 26 26 26 26 26 26

INFRABEES 543255 Stochastics charts are below. Third charts to the left, at the bottom