Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 965.93 and 971.15
| Intraday Target 1 | 964.97 |
| Intraday Target 2 | 966.89 |
| Intraday Target 3 | 970.19 |
| Intraday Target 4 | 972.11 |
| Intraday Target 5 | 975.41 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 968.81 (0.2%) | 970.43 | 968.27 - 973.49 | 0.7408 times | Mon 15 June 2026 | 966.84 (1.39%) | 969.83 | 964.35 - 971.78 | 2.5381 times | Fri 12 June 2026 | 953.60 (2.37%) | 938.99 | 938.00 - 955.09 | 1.0538 times | Thu 11 June 2026 | 931.52 (-0.81%) | 937.16 | 931.00 - 937.93 | 0.6652 times | Wed 10 June 2026 | 939.11 (-0.98%) | 943.03 | 935.31 - 948.02 | 2.7041 times | Tue 09 June 2026 | 948.39 (1.05%) | 945.35 | 937.92 - 948.39 | 0.2483 times | Mon 08 June 2026 | 938.57 (-1.32%) | 927.32 | 927.32 - 947.87 | 0.4763 times | Fri 05 June 2026 | 951.10 (-0.01%) | 953.24 | 943.54 - 954.93 | 0.2577 times | Thu 04 June 2026 | 951.17 (-0.25%) | 952.14 | 947.39 - 955.56 | 0.9162 times | Wed 03 June 2026 | 953.55 (0.17%) | 948.77 | 942.62 - 954.92 | 0.3994 times | Tue 02 June 2026 | 951.93 (-0.35%) | 947.47 | 940.00 - 956.57 | 1.4762 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 962.01 and 971.15
| Weekly Target 1 | 959.74 |
| Weekly Target 2 | 964.28 |
| Weekly Target 3 | 968.88333333333 |
| Weekly Target 4 | 973.42 |
| Weekly Target 5 | 978.02 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 968.81 (1.6%) | 969.83 | 964.35 - 973.49 | 0.542 times | Fri 12 June 2026 | 953.60 (0.26%) | 927.32 | 927.32 - 955.09 | 0.8509 times | Fri 05 June 2026 | 951.10 (-0.95%) | 950.16 | 940.00 - 966.92 | 0.5806 times | Fri 29 May 2026 | 960.26 (-0.66%) | 971.90 | 956.13 - 980.98 | 1.1602 times | Fri 22 May 2026 | 966.67 (0.18%) | 951.17 | 944.72 - 971.99 | 0.8658 times | Fri 15 May 2026 | 964.94 (-1.83%) | 968.36 | 936.68 - 973.02 | 1.5427 times | Fri 08 May 2026 | 982.95 (1.04%) | 970.20 | 965.44 - 984.50 | 1.5171 times | Thu 30 April 2026 | 972.81 (1.8%) | 960.38 | 956.44 - 984.49 | 0.8161 times | Fri 24 April 2026 | 955.65 (-0.57%) | 962.06 | 948.35 - 969.94 | 0.9564 times | Fri 17 April 2026 | 961.13 (2.2%) | 928.13 | 912.48 - 964.25 | 1.1683 times | Fri 10 April 2026 | 940.41 (5.29%) | 886.62 | 877.84 - 942.38 | 1.5242 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 948.07 and 994.24
| Monthly Target 1 | 910.37 |
| Monthly Target 2 | 939.59 |
| Monthly Target 3 | 956.54 |
| Monthly Target 4 | 985.76 |
| Monthly Target 5 | 1002.71 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 968.81 (0.89%) | 950.16 | 927.32 - 973.49 | 0.3513 times | Fri 29 May 2026 | 960.26 (-1.29%) | 970.20 | 936.68 - 984.50 | 0.9054 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 0.926 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.6968 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.1034 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.2099 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.6203 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5522 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.1436 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.491 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.9159 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 849.75 and 990.05
| Yearly Target 1 | 810.06 |
| Yearly Target 2 | 889.44 |
| Yearly Target 3 | 950.36333333333 |
| Yearly Target 4 | 1029.74 |
| Yearly Target 5 | 1090.66 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 968.81 (-2.34%) | 996.30 | 870.99 - 1011.29 | 0.5251 times | Wed 31 December 2025 | 991.99 (11.29%) | 883.51 | 784.00 - 1003.28 | 1.2567 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.3374 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.74 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.4832 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.6576 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 954.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infrabees 543255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 968.23
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 958 and price is deviating by 12 points
Upper Bollinger band is at 982 and lower is at 934, while middle bands are at 946 and 970
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infrabees (543255) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infrabees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infrabees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infrabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infrabees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infrabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.57 and Infrabees 543255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 951.98 |
| 12 day DMA | 950.82 |
| 20 day DMA | 957.18 |
| 35 day DMA | 961.75 |
| 50 day DMA | 955.12 |
| 100 day DMA | 953.51 |
| 150 day DMA | 963.75 |
| 200 day DMA | 959.83 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.83 | 952.34 | 945.09 |
| 12 day EMA | 954.75 | 952.2 | 949.54 |
| 20 day EMA | 955.22 | 953.79 | 952.42 |
| 35 day EMA | 952.78 | 951.84 | 950.96 |
| 50 day EMA | 950.79 | 950.05 | 949.37 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.98 | 947.89 | 942.24 |
| 12 day SMA | 950.82 | 950.11 | 950.96 |
| 20 day SMA | 957.18 | 956.55 | 956.45 |
| 35 day SMA | 961.75 | 961.38 | 961.17 |
| 50 day SMA | 955.12 | 953.83 | 952.23 |
| 100 day SMA | 953.51 | 953.37 | 953.27 |
| 150 day SMA | 963.75 | 963.86 | 964.02 |
| 200 day SMA | 959.83 | 959.73 | 959.62 |


