ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong intraday Stock price targets for Infrabees are 896.55 and 912

Intraday Target 1893.24
Intraday Target 2899.85
Intraday Target 3908.69
Intraday Target 4915.3
Intraday Target 5924.14

Daily price and volume Infrabees

Date Closing Open Range Volume
Fri 30 October 2026 906.46 (-1.21%) 917.53 902.08 - 917.53 2.245 times
Thu 29 October 2026 917.53 (1.97%) 899.77 899.77 - 927.88 0.8341 times
Wed 28 October 2026 899.77 (-0.31%) 902.00 898.21 - 905.00 0.6264 times
Tue 27 October 2026 902.53 (1.12%) 895.10 895.10 - 905.00 1.4357 times
Mon 26 October 2026 892.55 (1.15%) 882.71 875.59 - 892.85 1.2651 times
Fri 23 October 2026 882.40 (-1.13%) 888.25 872.66 - 891.71 0.955 times
Thu 22 October 2026 892.49 (0.11%) 881.84 879.27 - 893.55 0.8837 times
Wed 21 October 2026 891.50 (-0.2%) 907.07 885.72 - 907.07 1.0016 times
Mon 19 October 2026 893.31 (-1.07%) 903.90 893.31 - 908.49 0.4031 times
Fri 16 October 2026 902.96 (0.21%) 896.59 893.40 - 905.09 0.3504 times
Thu 15 October 2026 901.10 (1.54%) 890.59 890.59 - 901.72 5.3209 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 891.03 and 943.32

Weekly Target 1851.02
Weekly Target 2878.74
Weekly Target 3903.31
Weekly Target 4931.03
Weekly Target 5955.6

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Fri 30 October 2026 906.46 (2.73%) 882.71 875.59 - 927.88 0.9928 times
Fri 23 October 2026 882.40 (-2.28%) 903.90 872.66 - 908.49 0.5026 times
Fri 16 October 2026 902.96 (-0.83%) 889.00 875.02 - 905.09 1.0432 times
Tue 06 October 2026 910.54 (1.54%) 906.41 890.59 - 916.15 0.2979 times
Thu 01 October 2026 896.72 (-3.37%) 951.20 883.53 - 951.20 1.6929 times
Fri 25 September 2026 928.00 (-0.96%) 941.39 919.29 - 942.07 1.1365 times
Fri 18 September 2026 937.03 (-0.57%) 943.12 918.76 - 943.12 0.9664 times
Fri 11 September 2026 942.39 (-1.27%) 956.45 935.04 - 956.45 0.7905 times
Fri 04 September 2026 954.50 (-0.22%) 956.75 944.33 - 959.83 1.9423 times
Fri 28 August 2026 956.64 (-0.72%) 968.37 951.12 - 970.88 0.6348 times
Fri 21 August 2026 963.56 (-1.38%) 973.54 961.52 - 981.61 1.2105 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 889.56 and 944.78

Monthly Target 1847.11
Monthly Target 2876.79
Monthly Target 3902.33333333333
Monthly Target 4932.01
Monthly Target 5957.55

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Fri 30 October 2026 906.46 (-0.16%) 896.77 872.66 - 927.88 0.3149 times
Tue 29 September 2026 907.88 (-4.93%) 950.23 901.77 - 959.83 0.5365 times
Mon 31 August 2026 955.00 (-1.81%) 984.00 945.74 - 984.00 0.5914 times
Fri 31 July 2026 972.61 (0.24%) 967.97 945.99 - 983.61 0.7403 times
Tue 30 June 2026 970.25 (1.04%) 950.16 927.32 - 989.89 0.8223 times
Fri 29 May 2026 960.26 (-1.29%) 970.20 936.68 - 984.50 1.0842 times
Thu 30 April 2026 972.81 (9.68%) 900.56 870.99 - 984.49 1.1088 times
Mon 30 March 2026 886.98 (-10.26%) 965.92 879.23 - 974.02 2.0318 times
Fri 27 February 2026 988.41 (4.68%) 965.00 911.40 - 1005.15 1.3212 times
Fri 30 January 2026 944.24 (-4.81%) 996.30 919.82 - 1011.29 1.4487 times
Wed 31 December 2025 991.99 (-0.33%) 997.77 964.00 - 1001.43 0.7427 times

 monthly chart Infrabees

Yearly price and charts Infrabees

Strong yearly Stock price targets for Infrabees 543255 are 818.58 and 958.88

Yearly Target 1789.28
Yearly Target 2847.87
Yearly Target 3929.58
Yearly Target 4988.17
Yearly Target 51069.88

Yearly price and volumes Infrabees

Date Closing Open Range Volume
Fri 30 October 2026 906.46 (-8.62%) 996.30 870.99 - 1011.29 0.6872 times
Wed 31 December 2025 991.99 (11.29%) 883.51 784.00 - 1003.28 1.2195 times
Tue 31 December 2024 891.34 (17.52%) 746.60 746.09 - 1044.84 2.2683 times
Fri 29 December 2023 758.43 (38.6%) 550.00 512.99 - 840.00 0.7181 times
Fri 30 December 2022 547.20 (6.05%) 519.90 458.70 - 586.00 0.4689 times
Fri 31 December 2021 516.00 (0%) 405.05 325.10 - 583.00 0.6381 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 901.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infrabees 543255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infrabees 543255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 895.45

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 900 and price is deviating by 12 points

Upper Bollinger band is at 924 and lower is at 876, while middle bands are at 888 and 912

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infrabees (543255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infrabees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infrabees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infrabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infrabees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infrabees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.96 and Infrabees 543255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 903.77
12 day DMA 897.5
20 day DMA 899.63
35 day DMA 917.09
50 day DMA 931.35
100 day DMA 948.94
150 day DMA 947.91
200 day DMA 952.69

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA904.47903.48896.46
12 day EMA901.65900.77897.72
20 day EMA905.47905.37904.09
35 day EMA917.28917.92917.94
50 day EMA932.39933.45934.1

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA903.77898.96893.95
12 day SMA897.5895.84892.71
20 day SMA899.63900.74901.75
35 day SMA917.09918.42919.29
50 day SMA931.35932.57933.68
100 day SMA948.94949.43949.86
150 day SMA947.91947.89947.97
200 day SMA952.69953.12953.42

Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top