Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 896.55 and 912
| Intraday Target 1 | 893.24 |
| Intraday Target 2 | 899.85 |
| Intraday Target 3 | 908.69 |
| Intraday Target 4 | 915.3 |
| Intraday Target 5 | 924.14 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 906.46 (-1.21%) | 917.53 | 902.08 - 917.53 | 2.245 times | Thu 29 October 2026 | 917.53 (1.97%) | 899.77 | 899.77 - 927.88 | 0.8341 times | Wed 28 October 2026 | 899.77 (-0.31%) | 902.00 | 898.21 - 905.00 | 0.6264 times | Tue 27 October 2026 | 902.53 (1.12%) | 895.10 | 895.10 - 905.00 | 1.4357 times | Mon 26 October 2026 | 892.55 (1.15%) | 882.71 | 875.59 - 892.85 | 1.2651 times | Fri 23 October 2026 | 882.40 (-1.13%) | 888.25 | 872.66 - 891.71 | 0.955 times | Thu 22 October 2026 | 892.49 (0.11%) | 881.84 | 879.27 - 893.55 | 0.8837 times | Wed 21 October 2026 | 891.50 (-0.2%) | 907.07 | 885.72 - 907.07 | 1.0016 times | Mon 19 October 2026 | 893.31 (-1.07%) | 903.90 | 893.31 - 908.49 | 0.4031 times | Fri 16 October 2026 | 902.96 (0.21%) | 896.59 | 893.40 - 905.09 | 0.3504 times | Thu 15 October 2026 | 901.10 (1.54%) | 890.59 | 890.59 - 901.72 | 5.3209 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 891.03 and 943.32
| Weekly Target 1 | 851.02 |
| Weekly Target 2 | 878.74 |
| Weekly Target 3 | 903.31 |
| Weekly Target 4 | 931.03 |
| Weekly Target 5 | 955.6 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 906.46 (2.73%) | 882.71 | 875.59 - 927.88 | 0.9928 times | Fri 23 October 2026 | 882.40 (-2.28%) | 903.90 | 872.66 - 908.49 | 0.5026 times | Fri 16 October 2026 | 902.96 (-0.83%) | 889.00 | 875.02 - 905.09 | 1.0432 times | Tue 06 October 2026 | 910.54 (1.54%) | 906.41 | 890.59 - 916.15 | 0.2979 times | Thu 01 October 2026 | 896.72 (-3.37%) | 951.20 | 883.53 - 951.20 | 1.6929 times | Fri 25 September 2026 | 928.00 (-0.96%) | 941.39 | 919.29 - 942.07 | 1.1365 times | Fri 18 September 2026 | 937.03 (-0.57%) | 943.12 | 918.76 - 943.12 | 0.9664 times | Fri 11 September 2026 | 942.39 (-1.27%) | 956.45 | 935.04 - 956.45 | 0.7905 times | Fri 04 September 2026 | 954.50 (-0.22%) | 956.75 | 944.33 - 959.83 | 1.9423 times | Fri 28 August 2026 | 956.64 (-0.72%) | 968.37 | 951.12 - 970.88 | 0.6348 times | Fri 21 August 2026 | 963.56 (-1.38%) | 973.54 | 961.52 - 981.61 | 1.2105 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 889.56 and 944.78
| Monthly Target 1 | 847.11 |
| Monthly Target 2 | 876.79 |
| Monthly Target 3 | 902.33333333333 |
| Monthly Target 4 | 932.01 |
| Monthly Target 5 | 957.55 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 906.46 (-0.16%) | 896.77 | 872.66 - 927.88 | 0.3149 times | Tue 29 September 2026 | 907.88 (-4.93%) | 950.23 | 901.77 - 959.83 | 0.5365 times | Mon 31 August 2026 | 955.00 (-1.81%) | 984.00 | 945.74 - 984.00 | 0.5914 times | Fri 31 July 2026 | 972.61 (0.24%) | 967.97 | 945.99 - 983.61 | 0.7403 times | Tue 30 June 2026 | 970.25 (1.04%) | 950.16 | 927.32 - 989.89 | 0.8223 times | Fri 29 May 2026 | 960.26 (-1.29%) | 970.20 | 936.68 - 984.50 | 1.0842 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 1.1088 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 2.0318 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.3212 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.4487 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.7427 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 818.58 and 958.88
| Yearly Target 1 | 789.28 |
| Yearly Target 2 | 847.87 |
| Yearly Target 3 | 929.58 |
| Yearly Target 4 | 988.17 |
| Yearly Target 5 | 1069.88 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 906.46 (-8.62%) | 996.30 | 870.99 - 1011.29 | 0.6872 times | Wed 31 December 2025 | 991.99 (11.29%) | 883.51 | 784.00 - 1003.28 | 1.2195 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.2683 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.7181 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.4689 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.6381 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 901.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infrabees 543255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infrabees 543255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 895.45
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 900 and price is deviating by 12 points
Upper Bollinger band is at 924 and lower is at 876, while middle bands are at 888 and 912
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infrabees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infrabees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infrabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infrabees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infrabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.96 and Infrabees 543255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 903.77 |
| 12 day DMA | 897.5 |
| 20 day DMA | 899.63 |
| 35 day DMA | 917.09 |
| 50 day DMA | 931.35 |
| 100 day DMA | 948.94 |
| 150 day DMA | 947.91 |
| 200 day DMA | 952.69 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.47 | 903.48 | 896.46 |
| 12 day EMA | 901.65 | 900.77 | 897.72 |
| 20 day EMA | 905.47 | 905.37 | 904.09 |
| 35 day EMA | 917.28 | 917.92 | 917.94 |
| 50 day EMA | 932.39 | 933.45 | 934.1 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.77 | 898.96 | 893.95 |
| 12 day SMA | 897.5 | 895.84 | 892.71 |
| 20 day SMA | 899.63 | 900.74 | 901.75 |
| 35 day SMA | 917.09 | 918.42 | 919.29 |
| 50 day SMA | 931.35 | 932.57 | 933.68 |
| 100 day SMA | 948.94 | 949.43 | 949.86 |
| 150 day SMA | 947.91 | 947.89 | 947.97 |
| 200 day SMA | 952.69 | 953.12 | 953.42 |


