Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 936.03 and 946.77
| Intraday Target 1 | 927.4 |
| Intraday Target 2 | 933.91 |
| Intraday Target 3 | 938.14333333333 |
| Intraday Target 4 | 944.65 |
| Intraday Target 5 | 948.88 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 940.41 (0.86%) | 935.20 | 931.64 - 942.38 | 1.9361 times | Thu 09 April 2026 | 932.42 (-0.11%) | 925.33 | 925.04 - 932.56 | 0.1372 times | Wed 08 April 2026 | 933.41 (3.7%) | 923.38 | 923.00 - 936.68 | 1.3938 times | Tue 07 April 2026 | 900.09 (0.78%) | 888.91 | 885.76 - 901.51 | 0.3138 times | Mon 06 April 2026 | 893.12 (-0.01%) | 886.62 | 877.84 - 898.40 | 0.6413 times | Thu 02 April 2026 | 893.19 (-1.18%) | 888.65 | 870.99 - 897.52 | 0.7241 times | Wed 01 April 2026 | 903.90 (1.91%) | 900.56 | 894.98 - 906.96 | 1.4126 times | Mon 30 March 2026 | 886.98 (-2.62%) | 890.94 | 884.00 - 896.72 | 1.2922 times | Fri 27 March 2026 | 910.87 (-0.79%) | 911.80 | 900.43 - 920.00 | 1.8817 times | Wed 25 March 2026 | 918.16 (1.82%) | 902.78 | 902.78 - 920.43 | 0.2672 times | Tue 24 March 2026 | 901.73 (1.06%) | 893.74 | 888.08 - 907.62 | 1.1259 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 909.13 and 973.67
| Weekly Target 1 | 855.67 |
| Weekly Target 2 | 898.04 |
| Weekly Target 3 | 920.21 |
| Weekly Target 4 | 962.58 |
| Weekly Target 5 | 984.75 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 940.41 (5.29%) | 886.62 | 877.84 - 942.38 | 0.8473 times | Thu 02 April 2026 | 893.19 (-1.94%) | 890.94 | 870.99 - 906.96 | 0.657 times | Fri 27 March 2026 | 910.87 (0.46%) | 899.71 | 879.23 - 920.43 | 0.8438 times | Fri 20 March 2026 | 906.72 (0.39%) | 903.16 | 894.54 - 930.21 | 1.1537 times | Fri 13 March 2026 | 903.16 (-5.45%) | 935.04 | 902.00 - 948.75 | 1.4419 times | Fri 06 March 2026 | 955.20 (-3.36%) | 965.92 | 928.05 - 974.02 | 1.6111 times | Fri 27 February 2026 | 988.41 (-0.67%) | 995.11 | 984.00 - 1004.88 | 0.3269 times | Fri 20 February 2026 | 995.09 (1.01%) | 986.52 | 983.00 - 1005.15 | 0.8434 times | Fri 13 February 2026 | 985.14 (0.14%) | 979.50 | 970.00 - 999.45 | 0.7889 times | Fri 06 February 2026 | 983.74 (4.18%) | 965.00 | 911.40 - 988.52 | 1.486 times | Fri 30 January 2026 | 944.24 (2.45%) | 933.93 | 919.82 - 953.09 | 0.9679 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 905.7 and 977.09
| Monthly Target 1 | 846.54 |
| Monthly Target 2 | 893.47 |
| Monthly Target 3 | 917.92666666667 |
| Monthly Target 4 | 964.86 |
| Monthly Target 5 | 989.32 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 940.41 (6.02%) | 900.56 | 870.99 - 942.38 | 0.3941 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.6617 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.0806 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.1848 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.6075 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5408 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.1199 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.4602 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8969 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 1.0533 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.5615 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 835.55 and 975.85
| Yearly Target 1 | 800.6 |
| Yearly Target 2 | 870.5 |
| Yearly Target 3 | 940.89666666667 |
| Yearly Target 4 | 1010.8 |
| Yearly Target 5 | 1081.2 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 940.41 (-5.2%) | 996.30 | 870.99 - 1011.29 | 0.3838 times | Wed 31 December 2025 | 991.99 (11.29%) | 883.51 | 784.00 - 1003.28 | 1.2891 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.3978 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.7591 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.4957 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.6745 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 917.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infrabees 543255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infrabees 543255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Infrabees 543255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 918.06
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 913 and price is deviating by 17 points
Upper Bollinger band is at 945 and lower is at 881, while middle bands are at 897 and 929
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infrabees (543255) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infrabees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infrabees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infrabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infrabees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infrabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.39 and Infrabees 543255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 919.89 |
| 12 day DMA | 908.88 |
| 20 day DMA | 912.53 |
| 35 day DMA | 940.59 |
| 50 day DMA | 949.84 |
| 100 day DMA | 964.18 |
| 150 day DMA | 960.65 |
| 200 day DMA | 957.01 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.16 | 917.53 | 910.08 |
| 12 day EMA | 917.61 | 913.47 | 910.03 |
| 20 day EMA | 920.93 | 918.88 | 917.46 |
| 35 day EMA | 930.49 | 929.91 | 929.76 |
| 50 day EMA | 945.4 | 945.6 | 946.14 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.89 | 910.45 | 904.74 |
| 12 day SMA | 908.88 | 906.08 | 905.52 |
| 20 day SMA | 912.53 | 912.7 | 913.01 |
| 35 day SMA | 940.59 | 942.21 | 943.71 |
| 50 day SMA | 949.84 | 949.55 | 949.33 |
| 100 day SMA | 964.18 | 964.7 | 965.25 |
| 150 day SMA | 960.65 | 960.49 | 960.42 |
| 200 day SMA | 957.01 | 956.97 | 957 |


