ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong intraday Stock price targets for Infrabees are 965.93 and 971.15

Intraday Target 1964.97
Intraday Target 2966.89
Intraday Target 3970.19
Intraday Target 4972.11
Intraday Target 5975.41

Daily price and volume Infrabees

Date Closing Open Range Volume
Tue 16 June 2026 968.81 (0.2%) 970.43 968.27 - 973.49 0.7408 times
Mon 15 June 2026 966.84 (1.39%) 969.83 964.35 - 971.78 2.5381 times
Fri 12 June 2026 953.60 (2.37%) 938.99 938.00 - 955.09 1.0538 times
Thu 11 June 2026 931.52 (-0.81%) 937.16 931.00 - 937.93 0.6652 times
Wed 10 June 2026 939.11 (-0.98%) 943.03 935.31 - 948.02 2.7041 times
Tue 09 June 2026 948.39 (1.05%) 945.35 937.92 - 948.39 0.2483 times
Mon 08 June 2026 938.57 (-1.32%) 927.32 927.32 - 947.87 0.4763 times
Fri 05 June 2026 951.10 (-0.01%) 953.24 943.54 - 954.93 0.2577 times
Thu 04 June 2026 951.17 (-0.25%) 952.14 947.39 - 955.56 0.9162 times
Wed 03 June 2026 953.55 (0.17%) 948.77 942.62 - 954.92 0.3994 times
Tue 02 June 2026 951.93 (-0.35%) 947.47 940.00 - 956.57 1.4762 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 962.01 and 971.15

Weekly Target 1959.74
Weekly Target 2964.28
Weekly Target 3968.88333333333
Weekly Target 4973.42
Weekly Target 5978.02

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Tue 16 June 2026 968.81 (1.6%) 969.83 964.35 - 973.49 0.542 times
Fri 12 June 2026 953.60 (0.26%) 927.32 927.32 - 955.09 0.8509 times
Fri 05 June 2026 951.10 (-0.95%) 950.16 940.00 - 966.92 0.5806 times
Fri 29 May 2026 960.26 (-0.66%) 971.90 956.13 - 980.98 1.1602 times
Fri 22 May 2026 966.67 (0.18%) 951.17 944.72 - 971.99 0.8658 times
Fri 15 May 2026 964.94 (-1.83%) 968.36 936.68 - 973.02 1.5427 times
Fri 08 May 2026 982.95 (1.04%) 970.20 965.44 - 984.50 1.5171 times
Thu 30 April 2026 972.81 (1.8%) 960.38 956.44 - 984.49 0.8161 times
Fri 24 April 2026 955.65 (-0.57%) 962.06 948.35 - 969.94 0.9564 times
Fri 17 April 2026 961.13 (2.2%) 928.13 912.48 - 964.25 1.1683 times
Fri 10 April 2026 940.41 (5.29%) 886.62 877.84 - 942.38 1.5242 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 948.07 and 994.24

Monthly Target 1910.37
Monthly Target 2939.59
Monthly Target 3956.54
Monthly Target 4985.76
Monthly Target 51002.71

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Tue 16 June 2026 968.81 (0.89%) 950.16 927.32 - 973.49 0.3513 times
Fri 29 May 2026 960.26 (-1.29%) 970.20 936.68 - 984.50 0.9054 times
Thu 30 April 2026 972.81 (9.68%) 900.56 870.99 - 984.49 0.926 times
Mon 30 March 2026 886.98 (-10.26%) 965.92 879.23 - 974.02 1.6968 times
Fri 27 February 2026 988.41 (4.68%) 965.00 911.40 - 1005.15 1.1034 times
Fri 30 January 2026 944.24 (-4.81%) 996.30 919.82 - 1011.29 1.2099 times
Wed 31 December 2025 991.99 (-0.33%) 997.77 964.00 - 1001.43 0.6203 times
Fri 28 November 2025 995.25 (1.04%) 986.03 968.00 - 1003.28 0.5522 times
Fri 31 October 2025 984.96 (5.69%) 940.40 921.78 - 1001.20 1.1436 times
Tue 30 September 2025 931.95 (1.71%) 919.90 914.97 - 964.00 1.491 times
Fri 29 August 2025 916.30 (-2%) 933.70 914.78 - 953.46 0.9159 times

 monthly chart Infrabees

Yearly price and charts Infrabees

Strong yearly Stock price targets for Infrabees 543255 are 849.75 and 990.05

Yearly Target 1810.06
Yearly Target 2889.44
Yearly Target 3950.36333333333
Yearly Target 41029.74
Yearly Target 51090.66

Yearly price and volumes Infrabees

Date Closing Open Range Volume
Tue 16 June 2026 968.81 (-2.34%) 996.30 870.99 - 1011.29 0.5251 times
Wed 31 December 2025 991.99 (11.29%) 883.51 784.00 - 1003.28 1.2567 times
Tue 31 December 2024 891.34 (17.52%) 746.60 746.09 - 1044.84 2.3374 times
Fri 29 December 2023 758.43 (38.6%) 550.00 512.99 - 840.00 0.74 times
Fri 30 December 2022 547.20 (6.05%) 519.90 458.70 - 586.00 0.4832 times
Fri 31 December 2021 516.00 (0%) 405.05 325.10 - 583.00 0.6576 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 954.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infrabees 543255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 968.23

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 958 and price is deviating by 12 points

Upper Bollinger band is at 982 and lower is at 934, while middle bands are at 946 and 970

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infrabees (543255) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Infrabees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infrabees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infrabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infrabees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infrabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.57 and Infrabees 543255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 951.98
12 day DMA 950.82
20 day DMA 957.18
35 day DMA 961.75
50 day DMA 955.12
100 day DMA 953.51
150 day DMA 963.75
200 day DMA 959.83

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA957.83952.34945.09
12 day EMA954.75952.2949.54
20 day EMA955.22953.79952.42
35 day EMA952.78951.84950.96
50 day EMA950.79950.05949.37

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA951.98947.89942.24
12 day SMA950.82950.11950.96
20 day SMA957.18956.55956.45
35 day SMA961.75961.38961.17
50 day SMA955.12953.83952.23
100 day SMA953.51953.37953.27
150 day SMA963.75963.86964.02
200 day SMA959.83959.73959.62

Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top