ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong intraday Stock price targets for Infrabees are 936.03 and 946.77

Intraday Target 1927.4
Intraday Target 2933.91
Intraday Target 3938.14333333333
Intraday Target 4944.65
Intraday Target 5948.88

Daily price and volume Infrabees

Date Closing Open Range Volume
Fri 10 April 2026 940.41 (0.86%) 935.20 931.64 - 942.38 1.9361 times
Thu 09 April 2026 932.42 (-0.11%) 925.33 925.04 - 932.56 0.1372 times
Wed 08 April 2026 933.41 (3.7%) 923.38 923.00 - 936.68 1.3938 times
Tue 07 April 2026 900.09 (0.78%) 888.91 885.76 - 901.51 0.3138 times
Mon 06 April 2026 893.12 (-0.01%) 886.62 877.84 - 898.40 0.6413 times
Thu 02 April 2026 893.19 (-1.18%) 888.65 870.99 - 897.52 0.7241 times
Wed 01 April 2026 903.90 (1.91%) 900.56 894.98 - 906.96 1.4126 times
Mon 30 March 2026 886.98 (-2.62%) 890.94 884.00 - 896.72 1.2922 times
Fri 27 March 2026 910.87 (-0.79%) 911.80 900.43 - 920.00 1.8817 times
Wed 25 March 2026 918.16 (1.82%) 902.78 902.78 - 920.43 0.2672 times
Tue 24 March 2026 901.73 (1.06%) 893.74 888.08 - 907.62 1.1259 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 909.13 and 973.67

Weekly Target 1855.67
Weekly Target 2898.04
Weekly Target 3920.21
Weekly Target 4962.58
Weekly Target 5984.75

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Fri 10 April 2026 940.41 (5.29%) 886.62 877.84 - 942.38 0.8473 times
Thu 02 April 2026 893.19 (-1.94%) 890.94 870.99 - 906.96 0.657 times
Fri 27 March 2026 910.87 (0.46%) 899.71 879.23 - 920.43 0.8438 times
Fri 20 March 2026 906.72 (0.39%) 903.16 894.54 - 930.21 1.1537 times
Fri 13 March 2026 903.16 (-5.45%) 935.04 902.00 - 948.75 1.4419 times
Fri 06 March 2026 955.20 (-3.36%) 965.92 928.05 - 974.02 1.6111 times
Fri 27 February 2026 988.41 (-0.67%) 995.11 984.00 - 1004.88 0.3269 times
Fri 20 February 2026 995.09 (1.01%) 986.52 983.00 - 1005.15 0.8434 times
Fri 13 February 2026 985.14 (0.14%) 979.50 970.00 - 999.45 0.7889 times
Fri 06 February 2026 983.74 (4.18%) 965.00 911.40 - 988.52 1.486 times
Fri 30 January 2026 944.24 (2.45%) 933.93 919.82 - 953.09 0.9679 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 905.7 and 977.09

Monthly Target 1846.54
Monthly Target 2893.47
Monthly Target 3917.92666666667
Monthly Target 4964.86
Monthly Target 5989.32

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Fri 10 April 2026 940.41 (6.02%) 900.56 870.99 - 942.38 0.3941 times
Mon 30 March 2026 886.98 (-10.26%) 965.92 879.23 - 974.02 1.6617 times
Fri 27 February 2026 988.41 (4.68%) 965.00 911.40 - 1005.15 1.0806 times
Fri 30 January 2026 944.24 (-4.81%) 996.30 919.82 - 1011.29 1.1848 times
Wed 31 December 2025 991.99 (-0.33%) 997.77 964.00 - 1001.43 0.6075 times
Fri 28 November 2025 995.25 (1.04%) 986.03 968.00 - 1003.28 0.5408 times
Fri 31 October 2025 984.96 (5.69%) 940.40 921.78 - 1001.20 1.1199 times
Tue 30 September 2025 931.95 (1.71%) 919.90 914.97 - 964.00 1.4602 times
Fri 29 August 2025 916.30 (-2%) 933.70 914.78 - 953.46 0.8969 times
Thu 31 July 2025 935.03 (-3.48%) 961.20 928.00 - 978.54 1.0533 times
Mon 30 June 2025 968.76 (4.93%) 922.26 917.33 - 994.00 1.5615 times

 monthly chart Infrabees

Yearly price and charts Infrabees

Strong yearly Stock price targets for Infrabees 543255 are 835.55 and 975.85

Yearly Target 1800.6
Yearly Target 2870.5
Yearly Target 3940.89666666667
Yearly Target 41010.8
Yearly Target 51081.2

Yearly price and volumes Infrabees

Date Closing Open Range Volume
Fri 10 April 2026 940.41 (-5.2%) 996.30 870.99 - 1011.29 0.3838 times
Wed 31 December 2025 991.99 (11.29%) 883.51 784.00 - 1003.28 1.2891 times
Tue 31 December 2024 891.34 (17.52%) 746.60 746.09 - 1044.84 2.3978 times
Fri 29 December 2023 758.43 (38.6%) 550.00 512.99 - 840.00 0.7591 times
Fri 30 December 2022 547.20 (6.05%) 519.90 458.70 - 586.00 0.4957 times
Fri 31 December 2021 516.00 (0%) 405.05 325.10 - 583.00 0.6745 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 917.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infrabees 543255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infrabees 543255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Infrabees 543255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 918.06

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 913 and price is deviating by 17 points

Upper Bollinger band is at 945 and lower is at 881, while middle bands are at 897 and 929

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infrabees (543255) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Infrabees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infrabees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infrabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infrabees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infrabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.39 and Infrabees 543255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 919.89
12 day DMA 908.88
20 day DMA 912.53
35 day DMA 940.59
50 day DMA 949.84
100 day DMA 964.18
150 day DMA 960.65
200 day DMA 957.01

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA925.16917.53910.08
12 day EMA917.61913.47910.03
20 day EMA920.93918.88917.46
35 day EMA930.49929.91929.76
50 day EMA945.4945.6946.14

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA919.89910.45904.74
12 day SMA908.88906.08905.52
20 day SMA912.53912.7913.01
35 day SMA940.59942.21943.71
50 day SMA949.84949.55949.33
100 day SMA964.18964.7965.25
150 day SMA960.65960.49960.42
200 day SMA957.01956.97957

Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top