Munafa Stock Market Course + Intraday & FNO calls 
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 978.18 and 995.04
| Intraday Target 1 | 965.93 |
| Intraday Target 2 | 973.56 |
| Intraday Target 3 | 982.78666666667 |
| Intraday Target 4 | 990.42 |
| Intraday Target 5 | 999.65 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 981.20 (-0.39%) | 975.15 | 975.15 - 992.01 | 0.9615 times | Fri 26 December 2025 | 985.00 (-0.2%) | 985.43 | 985.00 - 991.78 | 1.3294 times | Wed 24 December 2025 | 987.00 (-0.69%) | 989.01 | 985.88 - 995.19 | 0.4421 times | Tue 23 December 2025 | 993.82 (0.13%) | 996.76 | 992.81 - 996.76 | 0.3354 times | Mon 22 December 2025 | 992.56 (0.47%) | 985.10 | 985.10 - 995.40 | 3.659 times | Fri 19 December 2025 | 987.91 (1.17%) | 984.29 | 980.62 - 987.91 | 0.5967 times | Thu 18 December 2025 | 976.53 (-0.48%) | 978.10 | 973.66 - 980.99 | 0.5441 times | Wed 17 December 2025 | 981.28 (0.12%) | 982.85 | 977.85 - 984.50 | 0.6122 times | Tue 16 December 2025 | 980.13 (-0.4%) | 985.09 | 978.12 - 985.09 | 0.439 times | Mon 15 December 2025 | 984.10 (-0.34%) | 980.64 | 979.27 - 985.00 | 1.0805 times | Fri 12 December 2025 | 987.44 (1.19%) | 979.11 | 979.11 - 987.44 | 0.6864 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 978.18 and 995.04
| Weekly Target 1 | 965.93 |
| Weekly Target 2 | 973.56 |
| Weekly Target 3 | 982.78666666667 |
| Weekly Target 4 | 990.42 |
| Weekly Target 5 | 999.65 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 981.20 (-0.39%) | 975.15 | 975.15 - 992.01 | 0.1757 times | Fri 26 December 2025 | 985.00 (-0.29%) | 985.10 | 985.00 - 996.76 | 1.0539 times | Fri 19 December 2025 | 987.91 (0.05%) | 980.64 | 973.66 - 987.91 | 0.5981 times | Fri 12 December 2025 | 987.44 (0.33%) | 986.14 | 964.00 - 987.44 | 1.0482 times | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 1.3612 times | Fri 28 November 2025 | 995.25 (-0.14%) | 993.97 | 988.07 - 1003.28 | 0.5868 times | Fri 21 November 2025 | 996.62 (0.44%) | 996.56 | 989.79 - 1002.80 | 1.1869 times | Fri 14 November 2025 | 992.23 (2.14%) | 973.67 | 969.18 - 995.97 | 1.2197 times | Fri 07 November 2025 | 971.48 (-1.37%) | 986.03 | 968.00 - 995.00 | 0.936 times | Fri 31 October 2025 | 984.96 (1.38%) | 975.00 | 975.00 - 1001.20 | 1.8334 times | Thu 23 October 2025 | 971.55 (0.87%) | 969.07 | 968.78 - 981.43 | 0.5803 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 953.89 and 991.32
| Monthly Target 1 | 944.78 |
| Monthly Target 2 | 962.99 |
| Monthly Target 3 | 982.21 |
| Monthly Target 4 | 1000.42 |
| Monthly Target 5 | 1019.64 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 981.20 (-1.41%) | 997.77 | 964.00 - 1001.43 | 0.5059 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.4692 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 0.9716 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.2668 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.7782 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 0.9138 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.3547 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.2642 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.019 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.4566 times | Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 1.2115 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 882.6 and 1101.88
| Yearly Target 1 | 703.55 |
| Yearly Target 2 | 842.37 |
| Yearly Target 3 | 922.82666666667 |
| Yearly Target 4 | 1061.65 |
| Yearly Target 5 | 1142.11 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 981.20 (10.08%) | 883.51 | 784.00 - 1003.28 | 1.1462 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.1355 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.6761 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.4414 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.6008 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 984.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 7 points
Upper Bollinger band is at 998 and lower is at 970, while middle bands are at 977 and 991
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infrabees (543255) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infrabees in short term but the sell signal is initial and weak.
Infrabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infrabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.96 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 987.92 |
| 12 day DMA | 984.4 |
| 20 day DMA | 983.19 |
| 35 day DMA | 987 |
| 50 day DMA | 984.21 |
| 100 day DMA | 960.16 |
| 150 day DMA | 955.11 |
| 200 day DMA | 934.07 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.04 | 986.96 | 987.94 |
| 12 day EMA | 984.84 | 985.5 | 985.59 |
| 20 day EMA | 984.54 | 984.89 | 984.88 |
| 35 day EMA | 982.11 | 982.16 | 981.99 |
| 50 day EMA | 981.24 | 981.24 | 981.09 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.92 | 989.26 | 987.56 |
| 12 day SMA | 984.4 | 983.4 | 982.26 |
| 20 day SMA | 983.19 | 983.9 | 984.55 |
| 35 day SMA | 987 | 986.73 | 986.53 |
| 50 day SMA | 984.21 | 983.45 | 982.69 |
| 100 day SMA | 960.16 | 959.7 | 959.3 |
| 150 day SMA | 955.11 | 954.73 | 954.32 |
| 200 day SMA | 934.07 | 933.23 | 932.39 |
Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
