ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong intraday Stock price targets for Infrabees are 928.73 and 936.25

Intraday Target 1922.49
Intraday Target 2927.45
Intraday Target 3930.00666666667
Intraday Target 4934.97
Intraday Target 5937.53

Daily price and volume Infrabees

Date Closing Open Range Volume
Thu 09 April 2026 932.42 (-0.11%) 925.33 925.04 - 932.56 0.1493 times
Wed 08 April 2026 933.41 (3.7%) 923.38 923.00 - 936.68 1.5167 times
Tue 07 April 2026 900.09 (0.78%) 888.91 885.76 - 901.51 0.3415 times
Mon 06 April 2026 893.12 (-0.01%) 886.62 877.84 - 898.40 0.6978 times
Thu 02 April 2026 893.19 (-1.18%) 888.65 870.99 - 897.52 0.7879 times
Wed 01 April 2026 903.90 (1.91%) 900.56 894.98 - 906.96 1.5371 times
Mon 30 March 2026 886.98 (-2.62%) 890.94 884.00 - 896.72 1.4061 times
Fri 27 March 2026 910.87 (-0.79%) 911.80 900.43 - 920.00 2.0476 times
Wed 25 March 2026 918.16 (1.82%) 902.78 902.78 - 920.43 0.2908 times
Tue 24 March 2026 901.73 (1.06%) 893.74 888.08 - 907.62 1.2252 times
Mon 23 March 2026 892.31 (-1.59%) 899.71 879.23 - 907.00 1.2287 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 905.13 and 963.97

Weekly Target 1856.81
Weekly Target 2894.61
Weekly Target 3915.64666666667
Weekly Target 4953.45
Weekly Target 5974.49

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Thu 09 April 2026 932.42 (4.39%) 886.62 877.84 - 936.68 0.4947 times
Thu 02 April 2026 893.19 (-1.94%) 890.94 870.99 - 906.96 0.6823 times
Fri 27 March 2026 910.87 (0.46%) 899.71 879.23 - 920.43 0.8763 times
Fri 20 March 2026 906.72 (0.39%) 903.16 894.54 - 930.21 1.1982 times
Fri 13 March 2026 903.16 (-5.45%) 935.04 902.00 - 948.75 1.4974 times
Fri 06 March 2026 955.20 (-3.36%) 965.92 928.05 - 974.02 1.6732 times
Fri 27 February 2026 988.41 (-0.67%) 995.11 984.00 - 1004.88 0.3395 times
Fri 20 February 2026 995.09 (1.01%) 986.52 983.00 - 1005.15 0.8759 times
Fri 13 February 2026 985.14 (0.14%) 979.50 970.00 - 999.45 0.8193 times
Fri 06 February 2026 983.74 (4.18%) 965.00 911.40 - 988.52 1.5433 times
Fri 30 January 2026 944.24 (2.45%) 933.93 919.82 - 953.09 1.0052 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 901.71 and 967.4

Monthly Target 1847.67
Monthly Target 2890.05
Monthly Target 3913.36333333333
Monthly Target 4955.74
Monthly Target 5979.05

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Thu 09 April 2026 932.42 (5.12%) 900.56 870.99 - 936.68 0.2811 times
Mon 30 March 2026 886.98 (-10.26%) 965.92 879.23 - 974.02 1.6813 times
Fri 27 February 2026 988.41 (4.68%) 965.00 911.40 - 1005.15 1.0933 times
Fri 30 January 2026 944.24 (-4.81%) 996.30 919.82 - 1011.29 1.1988 times
Wed 31 December 2025 991.99 (-0.33%) 997.77 964.00 - 1001.43 0.6146 times
Fri 28 November 2025 995.25 (1.04%) 986.03 968.00 - 1003.28 0.5472 times
Fri 31 October 2025 984.96 (5.69%) 940.40 921.78 - 1001.20 1.1331 times
Tue 30 September 2025 931.95 (1.71%) 919.90 914.97 - 964.00 1.4773 times
Fri 29 August 2025 916.30 (-2%) 933.70 914.78 - 953.46 0.9075 times
Thu 31 July 2025 935.03 (-3.48%) 961.20 928.00 - 978.54 1.0657 times
Mon 30 June 2025 968.76 (4.93%) 922.26 917.33 - 994.00 1.5798 times

 monthly chart Infrabees

Yearly price and charts Infrabees

Strong yearly Stock price targets for Infrabees 543255 are 831.56 and 971.86

Yearly Target 1797.93
Yearly Target 2865.18
Yearly Target 3938.23333333333
Yearly Target 41005.48
Yearly Target 51078.53

Yearly price and volumes Infrabees

Date Closing Open Range Volume
Thu 09 April 2026 932.42 (-6.01%) 996.30 870.99 - 1011.29 0.3741 times
Wed 31 December 2025 991.99 (11.29%) 883.51 784.00 - 1003.28 1.2913 times
Tue 31 December 2024 891.34 (17.52%) 746.60 746.09 - 1044.84 2.4019 times
Fri 29 December 2023 758.43 (38.6%) 550.00 512.99 - 840.00 0.7604 times
Fri 30 December 2022 547.20 (6.05%) 519.90 458.70 - 586.00 0.4965 times
Fri 31 December 2021 516.00 (0%) 405.05 325.10 - 583.00 0.6757 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 913.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infrabees 543255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infrabees 543255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 918.06

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 913 and price is deviating by 17 points

Upper Bollinger band is at 946 and lower is at 880, while middle bands are at 897 and 930

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infrabees (543255) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infrabees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infrabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infrabees in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infrabees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.27 and Infrabees 543255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 910.45
12 day DMA 906.08
20 day DMA 912.7
35 day DMA 942.21
50 day DMA 949.55
100 day DMA 964.7
150 day DMA 960.49
200 day DMA 956.97

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA917.53910.08898.41
12 day EMA913.47910.03905.78
20 day EMA918.91917.49915.82
35 day EMA929.48929.31929.07
50 day EMA944.56945.06945.54

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA910.45904.74895.46
12 day SMA906.08905.52904.92
20 day SMA912.7913.01914.1
35 day SMA942.21943.71945.47
50 day SMA949.55949.33949.44
100 day SMA964.7965.25965.71
150 day SMA960.49960.42960.39
200 day SMA956.97957956.96

Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top