ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543255 Historical charts - INFRABEES

Historical charts for Stock 543255 - Share INFRABEES trades in BSE

Moving Averages for

  • 5Day Average: 942.24
  • 12Day Average: 950.96
  • 20Day Average: 956.45
  • 50Day Average: 952.23
  • 100Day Average: 953.27
  • 150Day Average: 964.02

543255 Indicators & signals

Indicator MACD (12,26,9)

949.55, 953.85, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

20.82, 18.88, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 953.60 938.00 to 955.09 2.37% 1.14 times
11 Thu Jun 2026 931.52 931.00 to 937.93 -0.81% 0.72 times
10 Wed Jun 2026 939.11 935.31 to 948.02 -0.98% 2.93 times
09 Tue Jun 2026 948.39 937.92 to 948.39 1.05% 0.27 times
08 Mon Jun 2026 938.57 927.32 to 947.87 -1.32% 0.52 times
05 Fri Jun 2026 951.10 943.54 to 954.93 -0.01% 0.28 times
04 Thu Jun 2026 951.17 947.39 to 955.56 -0.25% 0.99 times
03 Wed Jun 2026 953.55 942.62 to 954.92 0.17% 0.43 times
02 Tue Jun 2026 951.93 940.00 to 956.57 -0.35% 1.6 times
01 Mon Jun 2026 955.30 946.56 to 966.92 -0.52% 0.5 times
29 Fri May 2026 960.26 956.13 to 979.01 -1.71% 1.75 times
27 Wed May 2026 977.01 972.53 to 980.98 0.69% 3 times

Technical analysis forecast of 543255 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543255 543255 at this time. Stock is rising and might rise more.

It appears as if 543255 543255 gave a large move recently.

Stock of 543255 (543255) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543255 is bullish for shortterm, and stock might move up till 964.5 or till 978.4. Use a stoploss of 952.87 and if this stock hits its stoploss, then it can fall down till 941.26

Tomorrow's movement Prediction of 543255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543255 Historical charts - Share INFRABEES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543255 Historical charts - Share INFRABEES

 

Back to top