ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543255 Historical charts - INFRABEES

Historical charts for Stock 543255 - Share INFRABEES trades in BSE

Moving Averages for

  • 5Day Average: 987.36
  • 12Day Average: 992.32
  • 20Day Average: 990.9
  • 50Day Average: 971.83
  • 100Day Average: 955.15
  • 150Day Average: 948.55

543255 Indicators & signals

Indicator MACD (12,26,9)

989.47, 985.84, 6.38
Indicator MACD is in positive zone

Indicator ADX (14)

6.35, 20.44, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 984.16 976.38 to 985.23 0.12% 0.95 times
04 Thu Dec 2025 982.95 977.74 to 986.54 -0.3% 0.97 times
03 Wed Dec 2025 985.90 979.75 to 989.23 -0.33% 1.65 times
02 Tue Dec 2025 989.15 986.41 to 997.46 -0.55% 0.96 times
01 Mon Dec 2025 994.65 994.00 to 1001.43 -0.06% 1.46 times
28 Fri Nov 2025 995.25 994.36 to 1000.65 -0.29% 0.35 times
27 Thu Nov 2025 998.13 996.83 to 1003.28 -0.19% 0.39 times
26 Wed Nov 2025 1000.00 991.10 to 1000.00 0.9% 0.33 times
25 Tue Nov 2025 991.04 989.01 to 994.17 0.17% 0.85 times
24 Mon Nov 2025 989.37 988.07 to 997.70 -0.73% 0.66 times
21 Fri Nov 2025 996.62 995.06 to 1002.03 -0.4% 2.37 times
20 Thu Nov 2025 1000.64 995.87 to 1002.80 0.5% 1.09 times

Technical analysis forecast for 543255 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543255 543255 at this time. Stock is falling and might fall more.

It appears as if 543255 543255 gave a large move recently.

Stock of 543255 (543255) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543255 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 981.1 as stoploss in an intra day buy trade for a target of 988.1. However, stock will show a bearish move below 981.1.

Tomorrow's movement Prediction of 543255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.66

Tomorrow's movement Prediction of 543255 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543255 Historical charts - Share INFRABEES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543255 Historical charts - Share INFRABEES

 

Back to top