ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543255 Historical charts - INFRABEES

Historical charts for Stock 543255 - Share INFRABEES trades in BSE

Moving Averages for

  • 5Day Average: 946.11
  • 12Day Average: 951.33
  • 20Day Average: 958.29
  • 50Day Average: 964.62
  • 100Day Average: 964.84
  • 150Day Average: 960.27

543255 Indicators & signals

Indicator MACD (12,26,9)

951.22, 957.63, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

37.16, 11.41, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 942.39 935.04 to 945.08 -0.1% 0.16 times
10 Thu Sep 2026 943.37 938.26 to 947.46 -0.17% 1.35 times
09 Wed Sep 2026 945.00 942.87 to 950.16 -0.11% 0.56 times
08 Tue Sep 2026 946.03 942.61 to 946.31 -0.81% 0.31 times
07 Mon Sep 2026 953.77 947.48 to 956.45 -0.08% 0.36 times
04 Fri Sep 2026 954.50 950.20 to 959.83 -0.07% 1.95 times
03 Thu Sep 2026 955.16 951.69 to 958.05 0.23% 0.25 times
02 Wed Sep 2026 953.00 945.20 to 955.96 0.51% 0.18 times
01 Tue Sep 2026 948.15 944.33 to 957.72 -0.72% 1.71 times
31 Mon Aug 2026 955.00 945.74 to 956.75 -0.17% 2.63 times
28 Fri Aug 2026 956.64 951.12 to 960.90 -0.66% 0.69 times
27 Thu Aug 2026 962.98 957.06 to 965.70 -0.32% 1.04 times

Technical analysis forecast for 543255 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543255 543255 at this time. Stock is falling and might fall more.

It appears as if 543255 543255 gave a large move recently.

Stock of 543255 (543255) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543255 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543255 stays below 945.2, but if it comes above 945.2, then a intra day buy could be more profitable.
If you take a sell trade below 945.2, then use 945.2 as stoploss and 932.8 as target. However if you take a buy trade in 543255, then use 945.2 as stoploss and 955.52 as target.

Tomorrow's movement Prediction of 543255 is strongly bearish. It has broken a strong support of 944 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543255 Historical charts - Share INFRABEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543255 Historical charts - Share INFRABEES

 

Back to top