ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543255 Historical charts - INFRABEES

Historical charts for Stock 543255 - Share INFRABEES trades in BSE

Moving Averages for

  • 5Day Average: 982.61
  • 12Day Average: 986.81
  • 20Day Average: 986.27
  • 50Day Average: 986.7
  • 100Day Average: 965.43
  • 150Day Average: 958.88

543255 Indicators & signals

Indicator MACD (12,26,9)

983.91, 985.02, 1.52
Indicator MACD is in negative zone

Indicator ADX (14)

28.75, 19.51, 35.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 960.79 958.01 to 975.42 -0.9% 2.1 times
08 Thu Jan 2026 969.49 966.31 to 985.13 -1.86% 1.19 times
07 Wed Jan 2026 987.90 984.59 to 995.70 -0.5% 0.57 times
06 Tue Jan 2026 992.85 990.37 to 1004.07 -0.91% 0.72 times
05 Mon Jan 2026 1002.01 1000.47 to 1011.29 -0.68% 1.46 times
02 Fri Jan 2026 1008.85 999.54 to 1009.27 1.26% 3.34 times
01 Thu Jan 2026 996.27 995.36 to 999.64 0.43% 0.41 times
31 Wed Dec 2025 991.99 981.17 to 993.52 1.4% 0.48 times
30 Tue Dec 2025 978.33 978.31 to 984.52 -0.29% 0.2 times
29 Mon Dec 2025 981.20 975.15 to 992.01 -0.39% 0.68 times
26 Fri Dec 2025 985.00 985.00 to 991.78 -0.2% 0.95 times
24 Wed Dec 2025 987.00 985.88 to 995.19 -0.69% 0.31 times

Technical analysis forecast for 543255 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543255 543255 at this time. Stock is falling and might fall more.

It appears as if 543255 543255 gave a large move recently.

Stock of 543255 (543255) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543255 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 961.9, for a target of 974.5 or 985.08

Tomorrow's movement Prediction of 543255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543255 Historical charts - Share INFRABEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543255 Historical charts - Share INFRABEES

 

Back to top