ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong intraday Stock price targets for Infrabees are 891.19 and 913.97

Intraday Target 1887.2
Intraday Target 2895.18
Intraday Target 3909.98
Intraday Target 4917.96
Intraday Target 5932.76

Daily price and volume Infrabees

Date Closing Open Range Volume
Fri 13 March 2026 903.16 (-2.87%) 922.84 902.00 - 924.78 1.3369 times
Thu 12 March 2026 929.87 (-0.47%) 924.35 920.83 - 936.57 0.7182 times
Wed 11 March 2026 934.26 (-1.02%) 948.57 933.50 - 948.75 0.3983 times
Tue 10 March 2026 943.89 (0.56%) 942.97 938.30 - 945.56 0.4659 times
Mon 09 March 2026 938.62 (-1.74%) 935.04 924.53 - 941.42 1.7081 times
Fri 06 March 2026 955.20 (-0.63%) 956.41 953.70 - 963.58 1.2052 times
Thu 05 March 2026 961.22 (2.37%) 949.92 948.99 - 965.09 0.5861 times
Wed 04 March 2026 938.97 (-2.8%) 936.32 928.05 - 947.98 2.4068 times
Mon 02 March 2026 965.97 (-2.27%) 965.92 951.88 - 974.02 0.9724 times
Fri 27 February 2026 988.41 (-0.73%) 989.87 984.00 - 997.00 0.2021 times
Thu 26 February 2026 995.65 (0.5%) 994.94 989.82 - 999.39 0.1659 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 879.21 and 925.96

Weekly Target 1871.22
Weekly Target 2887.19
Weekly Target 3917.97
Weekly Target 4933.94
Weekly Target 5964.72

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Fri 13 March 2026 903.16 (-5.45%) 935.04 902.00 - 948.75 1.4633 times
Fri 06 March 2026 955.20 (-3.36%) 965.92 928.05 - 974.02 1.6351 times
Fri 27 February 2026 988.41 (-0.67%) 995.11 984.00 - 1004.88 0.3318 times
Fri 20 February 2026 995.09 (1.01%) 986.52 983.00 - 1005.15 0.856 times
Fri 13 February 2026 985.14 (0.14%) 979.50 970.00 - 999.45 0.8006 times
Fri 06 February 2026 983.74 (4.18%) 965.00 911.40 - 988.52 1.5081 times
Fri 30 January 2026 944.24 (2.45%) 933.93 919.82 - 953.09 0.9823 times
Fri 23 January 2026 921.65 (-3.48%) 949.41 920.41 - 951.20 0.79 times
Fri 16 January 2026 954.88 (-0.62%) 954.35 947.00 - 964.40 0.9427 times
Fri 09 January 2026 960.79 (-4.76%) 1008.62 958.01 - 1011.29 0.6901 times
Fri 02 January 2026 1008.85 (2.42%) 975.15 975.15 - 1009.27 0.5856 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 866.57 and 938.59

Monthly Target 1854.37
Monthly Target 2878.77
Monthly Target 3926.39333333333
Monthly Target 4950.79
Monthly Target 5998.41

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Fri 13 March 2026 903.16 (-8.62%) 965.92 902.00 - 974.02 0.9152 times
Fri 27 February 2026 988.41 (4.68%) 965.00 911.40 - 1005.15 1.0328 times
Fri 30 January 2026 944.24 (-4.81%) 996.30 919.82 - 1011.29 1.1324 times
Wed 31 December 2025 991.99 (-0.33%) 997.77 964.00 - 1001.43 0.5806 times
Fri 28 November 2025 995.25 (1.04%) 986.03 968.00 - 1003.28 0.5169 times
Fri 31 October 2025 984.96 (5.69%) 940.40 921.78 - 1001.20 1.0704 times
Tue 30 September 2025 931.95 (1.71%) 919.90 914.97 - 964.00 1.3955 times
Fri 29 August 2025 916.30 (-2%) 933.70 914.78 - 953.46 0.8572 times
Thu 31 July 2025 935.03 (-3.48%) 961.20 928.00 - 978.54 1.0067 times
Mon 30 June 2025 968.76 (4.93%) 922.26 917.33 - 994.00 1.4923 times
Fri 30 May 2025 923.23 (2%) 905.31 886.18 - 942.00 1.3926 times

 monthly chart Infrabees

Yearly price and charts Infrabees

Strong yearly Stock price targets for Infrabees 543255 are 847.94 and 957.23

Yearly Target 1829.53
Yearly Target 2866.34
Yearly Target 3938.81666666667
Yearly Target 4975.63
Yearly Target 51048.11

Yearly price and volumes Infrabees

Date Closing Open Range Volume
Fri 13 March 2026 903.16 (-8.95%) 996.30 902.00 - 1011.29 0.291 times
Wed 31 December 2025 991.99 (11.29%) 883.51 784.00 - 1003.28 1.3104 times
Tue 31 December 2024 891.34 (17.52%) 746.60 746.09 - 1044.84 2.4374 times
Fri 29 December 2023 758.43 (38.6%) 550.00 512.99 - 840.00 0.7716 times
Fri 30 December 2022 547.20 (6.05%) 519.90 458.70 - 586.00 0.5038 times
Fri 31 December 2021 516.00 (0%) 405.05 325.10 - 583.00 0.6857 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 947.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infrabees 543255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 918.64

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 971 and price is deviating by 30 points

Upper Bollinger band is at 1031 and lower is at 912, while middle bands are at 942 and 1001

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.

Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infrabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.4 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 929.96
12 day DMA 953.83
20 day DMA 970.98
35 day DMA 967.32
50 day DMA 967.03
100 day DMA 976.21
150 day DMA 963.15
200 day DMA 958.7

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA927.9940.27945.47
12 day EMA947.37955.41960.05
20 day EMA957.72963.46966.99
35 day EMA963.68967.24969.44
50 day EMA964.67967.18968.7

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA929.96940.37946.64
12 day SMA953.83961.65967.61
20 day SMA970.98975.56978.98
35 day SMA967.32968.33968.39
50 day SMA967.03968.8969.77
100 day SMA976.21976.77976.99
150 day SMA963.15963.39963.36
200 day SMA958.7958.82958.77

Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top