ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong intraday Stock price targets for Infrabees are 886.4 and 902.22

Intraday Target 1882.52
Intraday Target 2890.28
Intraday Target 3898.34333333333
Intraday Target 4906.1
Intraday Target 5914.16

Daily price and volume Infrabees

Date Closing Open Range Volume
Mon 05 October 2026 898.03 (0.15%) 906.41 890.59 - 906.41 0.6692 times
Thu 01 October 2026 896.72 (-1.23%) 896.77 883.53 - 906.41 1.0803 times
Tue 29 September 2026 907.88 (-0.76%) 909.97 901.77 - 911.63 3.5559 times
Mon 28 September 2026 914.80 (-1.42%) 951.20 912.80 - 951.20 0.6497 times
Fri 25 September 2026 928.00 (-0.08%) 924.00 919.29 - 928.00 0.3811 times
Thu 24 September 2026 928.76 (-0.96%) 934.00 928.76 - 934.63 0.114 times
Wed 23 September 2026 937.76 (0.12%) 938.00 934.00 - 942.07 0.4111 times
Tue 22 September 2026 936.60 (-0.35%) 938.00 930.11 - 940.47 0.7487 times
Mon 21 September 2026 939.92 (0.31%) 941.39 933.17 - 941.39 1.8935 times
Fri 18 September 2026 937.03 (0.92%) 933.72 933.00 - 938.80 0.4966 times
Thu 17 September 2026 928.51 (-0.03%) 925.01 921.47 - 936.60 0.9347 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 886.4 and 902.22

Weekly Target 1882.52
Weekly Target 2890.28
Weekly Target 3898.34333333333
Weekly Target 4906.1
Weekly Target 5914.16

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Mon 05 October 2026 898.03 (0.15%) 906.41 890.59 - 906.41 0.1792 times
Thu 01 October 2026 896.72 (-3.37%) 951.20 883.53 - 951.20 1.4156 times
Fri 25 September 2026 928.00 (-0.96%) 941.39 919.29 - 942.07 0.9503 times
Fri 18 September 2026 937.03 (-0.57%) 943.12 918.76 - 943.12 0.8081 times
Fri 11 September 2026 942.39 (-1.27%) 956.45 935.04 - 956.45 0.661 times
Fri 04 September 2026 954.50 (-0.22%) 956.75 944.33 - 959.83 1.6241 times
Fri 28 August 2026 956.64 (-0.72%) 968.37 951.12 - 970.88 0.5308 times
Fri 21 August 2026 963.56 (-1.38%) 973.54 961.52 - 981.61 1.0122 times
Fri 14 August 2026 977.06 (-0.54%) 982.56 962.90 - 983.52 1.0214 times
Fri 07 August 2026 982.33 (1%) 984.00 949.17 - 984.00 1.7973 times
Fri 31 July 2026 972.61 (1.63%) 958.87 954.47 - 974.30 0.8024 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 890.78 and 913.66

Monthly Target 1873.11
Monthly Target 2885.57
Monthly Target 3895.99
Monthly Target 4908.45
Monthly Target 5918.87

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Mon 05 October 2026 898.03 (-1.08%) 896.77 883.53 - 906.41 0.0569 times
Tue 29 September 2026 907.88 (-4.93%) 950.23 901.77 - 959.83 0.5507 times
Mon 31 August 2026 955.00 (-1.81%) 984.00 945.74 - 984.00 0.6071 times
Fri 31 July 2026 972.61 (0.24%) 967.97 945.99 - 983.61 0.76 times
Tue 30 June 2026 970.25 (1.04%) 950.16 927.32 - 989.89 0.8442 times
Fri 29 May 2026 960.26 (-1.29%) 970.20 936.68 - 984.50 1.113 times
Thu 30 April 2026 972.81 (9.68%) 900.56 870.99 - 984.49 1.1383 times
Mon 30 March 2026 886.98 (-10.26%) 965.92 879.23 - 974.02 2.0859 times
Fri 27 February 2026 988.41 (4.68%) 965.00 911.40 - 1005.15 1.3564 times
Fri 30 January 2026 944.24 (-4.81%) 996.30 919.82 - 1011.29 1.4873 times
Wed 31 December 2025 991.99 (-0.33%) 997.77 964.00 - 1001.43 0.7625 times

 monthly chart Infrabees

Yearly price and charts Infrabees

Strong yearly Stock price targets for Infrabees 543255 are 814.36 and 954.66

Yearly Target 1786.47
Yearly Target 2842.25
Yearly Target 3926.77
Yearly Target 4982.55
Yearly Target 51067.07

Yearly price and volumes Infrabees

Date Closing Open Range Volume
Mon 05 October 2026 898.03 (-9.47%) 996.30 870.99 - 1011.29 0.6714 times
Wed 31 December 2025 991.99 (11.29%) 883.51 784.00 - 1003.28 1.2231 times
Tue 31 December 2024 891.34 (17.52%) 746.60 746.09 - 1044.84 2.275 times
Fri 29 December 2023 758.43 (38.6%) 550.00 512.99 - 840.00 0.7202 times
Fri 30 December 2022 547.20 (6.05%) 519.90 458.70 - 586.00 0.4703 times
Fri 31 December 2021 516.00 (0%) 405.05 325.10 - 583.00 0.64 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 920.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 933 and price is deviating by 17 points

Upper Bollinger band is at 967 and lower is at 900, while middle bands are at 916 and 950

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.

Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infrabees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infrabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.36 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 909.09
12 day DMA 923.57
20 day DMA 932.55
35 day DMA 946.3
50 day DMA 953.05
100 day DMA 958.83
150 day DMA 954.53
200 day DMA 959.22

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA907.59912.37920.2
12 day EMA920.36924.42929.45
20 day EMA929.25932.53936.3
35 day EMA940.16942.64945.34
50 day EMA949.88952954.26

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA909.09915.23923.44
12 day SMA923.57926.06929.86
20 day SMA932.55935.3937.87
35 day SMA946.3948.28950.46
50 day SMA953.05954.43955.97
100 day SMA958.83959.68960.49
150 day SMA954.53955.17955.89
200 day SMA959.22959.58959.97

Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top