ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong intraday Stock price targets for Infrabees are 916.91 and 939.73

Intraday Target 1912.4
Intraday Target 2921.42
Intraday Target 3935.22333333333
Intraday Target 4944.24
Intraday Target 5958.04

Daily price and volume Infrabees

Date Closing Open Range Volume
Tue 20 January 2026 930.43 (-1.79%) 949.03 926.21 - 949.03 1.3767 times
Mon 19 January 2026 947.37 (-0.79%) 949.41 944.30 - 951.20 0.5037 times
Fri 16 January 2026 954.88 (-0.15%) 958.00 950.79 - 961.59 0.827 times
Wed 14 January 2026 956.34 (0.18%) 951.36 949.97 - 959.25 0.827 times
Tue 13 January 2026 954.59 (-0.86%) 963.21 947.00 - 963.51 2.1877 times
Mon 12 January 2026 962.89 (0.22%) 954.35 947.70 - 964.40 1.3781 times
Fri 09 January 2026 960.79 (-0.9%) 960.26 958.01 - 975.42 1.3293 times
Thu 08 January 2026 969.49 (-1.86%) 985.13 966.31 - 985.13 0.7525 times
Wed 07 January 2026 987.90 (-0.5%) 988.64 984.59 - 995.70 0.363 times
Tue 06 January 2026 992.85 (-0.91%) 1004.07 990.37 - 1004.07 0.455 times
Mon 05 January 2026 1002.01 (-0.68%) 1008.62 1000.47 - 1011.29 0.9218 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 915.83 and 940.82

Weekly Target 1910.96
Weekly Target 2920.69
Weekly Target 3935.94666666667
Weekly Target 4945.68
Weekly Target 5960.94

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Tue 20 January 2026 930.43 (-2.56%) 949.41 926.21 - 951.20 0.6586 times
Fri 16 January 2026 954.88 (-0.62%) 954.35 947.00 - 964.40 1.8281 times
Fri 09 January 2026 960.79 (-4.76%) 1008.62 958.01 - 1011.29 1.3384 times
Fri 02 January 2026 1008.85 (2.42%) 975.15 975.15 - 1009.27 1.1356 times
Fri 26 December 2025 985.00 (-0.29%) 985.10 985.00 - 996.76 0.9101 times
Fri 19 December 2025 987.91 (0.05%) 980.64 973.66 - 987.91 0.5166 times
Fri 12 December 2025 987.44 (0.33%) 986.14 964.00 - 987.44 0.9053 times
Fri 05 December 2025 984.16 (-1.11%) 997.77 976.38 - 1001.43 1.1756 times
Fri 28 November 2025 995.25 (-0.14%) 993.97 988.07 - 1003.28 0.5068 times
Fri 21 November 2025 996.62 (0.44%) 996.56 989.79 - 1002.80 1.0251 times
Fri 14 November 2025 992.23 (2.14%) 973.67 969.18 - 995.97 1.0534 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 885.78 and 970.86

Monthly Target 1870.9
Monthly Target 2900.66
Monthly Target 3955.97666666667
Monthly Target 4985.74
Monthly Target 51041.06

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Tue 20 January 2026 930.43 (-6.21%) 996.30 926.21 - 1011.29 0.6991 times
Wed 31 December 2025 991.99 (-0.33%) 997.77 964.00 - 1001.43 0.5723 times
Fri 28 November 2025 995.25 (1.04%) 986.03 968.00 - 1003.28 0.5095 times
Fri 31 October 2025 984.96 (5.69%) 940.40 921.78 - 1001.20 1.0552 times
Tue 30 September 2025 931.95 (1.71%) 919.90 914.97 - 964.00 1.3757 times
Fri 29 August 2025 916.30 (-2%) 933.70 914.78 - 953.46 0.8451 times
Thu 31 July 2025 935.03 (-3.48%) 961.20 928.00 - 978.54 0.9924 times
Mon 30 June 2025 968.76 (4.93%) 922.26 917.33 - 994.00 1.4711 times
Fri 30 May 2025 923.23 (2%) 905.31 886.18 - 942.00 1.3729 times
Wed 30 April 2025 905.16 (3.13%) 865.41 824.31 - 912.71 1.1066 times
Fri 28 March 2025 877.66 (10.18%) 796.55 784.00 - 884.71 1.5818 times

 monthly chart Infrabees

Yearly price and charts Infrabees

Strong yearly Stock price targets for Infrabees 543255 are 885.78 and 970.86

Yearly Target 1870.9
Yearly Target 2900.66
Yearly Target 3955.97666666667
Yearly Target 4985.74
Yearly Target 51041.06

Yearly price and volumes Infrabees

Date Closing Open Range Volume
Tue 20 January 2026 930.43 (-6.21%) 996.30 926.21 - 1011.29 0.0696 times
Wed 31 December 2025 991.99 (11.29%) 883.51 784.00 - 1003.28 1.3612 times
Tue 31 December 2024 891.34 (17.52%) 746.60 746.09 - 1044.84 2.5319 times
Fri 29 December 2023 758.43 (38.6%) 550.00 512.99 - 840.00 0.8016 times
Fri 30 December 2022 547.20 (6.05%) 519.90 458.70 - 586.00 0.5234 times
Fri 31 December 2021 516.00 (0%) 405.05 325.10 - 583.00 0.7123 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 961.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infrabees 543255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infrabees 543255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.94

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 977 and price is deviating by 21 points

Upper Bollinger band is at 1018 and lower is at 936, while middle bands are at 957 and 998

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.

Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infrabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.11 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 948.72
12 day DMA 969.03
20 day DMA 976.73
35 day DMA 978.82
50 day DMA 982.8
100 day DMA 965.99
150 day DMA 959.47
200 day DMA 945.54

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA947.5956.04960.37
12 day EMA961.45967.09970.67
20 day EMA969.04973.1975.81
35 day EMA975.92978.6980.44
50 day EMA979.26981.25982.63

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA948.72955.21957.9
12 day SMA969.03974.52978.24
20 day SMA976.73979.6981.06
35 day SMA978.82980.68982.13
50 day SMA982.8983.62984.24
100 day SMA965.99966.1966.15
150 day SMA959.47959.57959.54
200 day SMA945.54945.16944.64

Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top