ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong intraday Stock price targets for Infrabees are 905.28 and 921.42

Intraday Target 1892.76
Intraday Target 2901.65
Intraday Target 3908.9
Intraday Target 4917.79
Intraday Target 5925.04

Daily price and volume Infrabees

Date Closing Open Range Volume
Tue 06 October 2026 910.54 (1.39%) 904.08 900.01 - 916.15 0.2674 times
Mon 05 October 2026 898.03 (0.15%) 906.41 890.59 - 906.41 0.6853 times
Thu 01 October 2026 896.72 (-1.23%) 896.77 883.53 - 906.41 1.1063 times
Tue 29 September 2026 907.88 (-0.76%) 909.97 901.77 - 911.63 3.6417 times
Mon 28 September 2026 914.80 (-1.42%) 951.20 912.80 - 951.20 0.6653 times
Fri 25 September 2026 928.00 (-0.08%) 924.00 919.29 - 928.00 0.3903 times
Thu 24 September 2026 928.76 (-0.96%) 934.00 928.76 - 934.63 0.1168 times
Wed 23 September 2026 937.76 (0.12%) 938.00 934.00 - 942.07 0.421 times
Tue 22 September 2026 936.60 (-0.35%) 938.00 930.11 - 940.47 0.7667 times
Mon 21 September 2026 939.92 (0.31%) 941.39 933.17 - 941.39 1.9392 times
Fri 18 September 2026 937.03 (0.92%) 933.72 933.00 - 938.80 0.5086 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 900.57 and 926.13

Weekly Target 1880.2
Weekly Target 2895.37
Weekly Target 3905.76
Weekly Target 4920.93
Weekly Target 5931.32

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Tue 06 October 2026 910.54 (1.54%) 906.41 890.59 - 916.15 0.2474 times
Thu 01 October 2026 896.72 (-3.37%) 951.20 883.53 - 951.20 1.4058 times
Fri 25 September 2026 928.00 (-0.96%) 941.39 919.29 - 942.07 0.9437 times
Fri 18 September 2026 937.03 (-0.57%) 943.12 918.76 - 943.12 0.8024 times
Fri 11 September 2026 942.39 (-1.27%) 956.45 935.04 - 956.45 0.6564 times
Fri 04 September 2026 954.50 (-0.22%) 956.75 944.33 - 959.83 1.6129 times
Fri 28 August 2026 956.64 (-0.72%) 968.37 951.12 - 970.88 0.5271 times
Fri 21 August 2026 963.56 (-1.38%) 973.54 961.52 - 981.61 1.0051 times
Fri 14 August 2026 977.06 (-0.54%) 982.56 962.90 - 983.52 1.0143 times
Fri 07 August 2026 982.33 (1%) 984.00 949.17 - 984.00 1.7848 times
Fri 31 July 2026 972.61 (1.63%) 958.87 954.47 - 974.30 0.7969 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 897.04 and 929.66

Monthly Target 1870.79
Monthly Target 2890.66
Monthly Target 3903.40666666667
Monthly Target 4923.28
Monthly Target 5936.03

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Tue 06 October 2026 910.54 (0.29%) 896.77 883.53 - 916.15 0.0654 times
Tue 29 September 2026 907.88 (-4.93%) 950.23 901.77 - 959.83 0.5503 times
Mon 31 August 2026 955.00 (-1.81%) 984.00 945.74 - 984.00 0.6066 times
Fri 31 July 2026 972.61 (0.24%) 967.97 945.99 - 983.61 0.7594 times
Tue 30 June 2026 970.25 (1.04%) 950.16 927.32 - 989.89 0.8435 times
Fri 29 May 2026 960.26 (-1.29%) 970.20 936.68 - 984.50 1.1121 times
Thu 30 April 2026 972.81 (9.68%) 900.56 870.99 - 984.49 1.1374 times
Mon 30 March 2026 886.98 (-10.26%) 965.92 879.23 - 974.02 2.0841 times
Fri 27 February 2026 988.41 (4.68%) 965.00 911.40 - 1005.15 1.3553 times
Fri 30 January 2026 944.24 (-4.81%) 996.30 919.82 - 1011.29 1.486 times
Wed 31 December 2025 991.99 (-0.33%) 997.77 964.00 - 1001.43 0.7619 times

 monthly chart Infrabees

Yearly price and charts Infrabees

Strong yearly Stock price targets for Infrabees 543255 are 820.62 and 960.92

Yearly Target 1790.64
Yearly Target 2850.59
Yearly Target 3930.94
Yearly Target 4990.89
Yearly Target 51071.24

Yearly price and volumes Infrabees

Date Closing Open Range Volume
Tue 06 October 2026 910.54 (-8.21%) 996.30 870.99 - 1011.29 0.6719 times
Wed 31 December 2025 991.99 (11.29%) 883.51 784.00 - 1003.28 1.223 times
Tue 31 December 2024 891.34 (17.52%) 746.60 746.09 - 1044.84 2.2748 times
Fri 29 December 2023 758.43 (38.6%) 550.00 512.99 - 840.00 0.7202 times
Fri 30 December 2022 547.20 (6.05%) 519.90 458.70 - 586.00 0.4702 times
Fri 31 December 2021 516.00 (0%) 405.05 325.10 - 583.00 0.6399 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 918.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 931 and price is deviating by 17 points

Upper Bollinger band is at 964 and lower is at 898, while middle bands are at 914 and 947

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infrabees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infrabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.2 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 905.59
12 day DMA 922.05
20 day DMA 930.32
35 day DMA 944.69
50 day DMA 952.08
100 day DMA 958.31
150 day DMA 953.96
200 day DMA 958.92

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA908.57907.59912.37
12 day EMA918.85920.36924.42
20 day EMA927.49929.27932.56
35 day EMA938.65940.3942.79
50 day EMA948.78950.34952.47

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA905.59909.09915.23
12 day SMA922.05923.57926.06
20 day SMA930.32932.55935.3
35 day SMA944.69946.3948.28
50 day SMA952.08953.05954.43
100 day SMA958.31958.83959.68
150 day SMA953.96954.53955.17
200 day SMA958.92959.22959.58

Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top