ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong intraday Stock price targets for Infrabees are 947.44 and 958.24

Intraday Target 1944.95
Intraday Target 2949.92
Intraday Target 3955.75333333333
Intraday Target 4960.72
Intraday Target 5966.55

Daily price and volume Infrabees

Date Closing Open Range Volume
Fri 16 January 2026 954.88 (-0.15%) 958.00 950.79 - 961.59 0.7413 times
Wed 14 January 2026 956.34 (0.18%) 951.36 949.97 - 959.25 0.7413 times
Tue 13 January 2026 954.59 (-0.86%) 963.21 947.00 - 963.51 1.961 times
Mon 12 January 2026 962.89 (0.22%) 954.35 947.70 - 964.40 1.2353 times
Fri 09 January 2026 960.79 (-0.9%) 960.26 958.01 - 975.42 1.1916 times
Thu 08 January 2026 969.49 (-1.86%) 985.13 966.31 - 985.13 0.6745 times
Wed 07 January 2026 987.90 (-0.5%) 988.64 984.59 - 995.70 0.3254 times
Tue 06 January 2026 992.85 (-0.91%) 1004.07 990.37 - 1004.07 0.4078 times
Mon 05 January 2026 1002.01 (-0.68%) 1008.62 1000.47 - 1011.29 0.8263 times
Fri 02 January 2026 1008.85 (1.26%) 999.54 999.54 - 1009.27 1.8955 times
Thu 01 January 2026 996.27 (0.43%) 996.30 995.36 - 999.64 0.2323 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 950.94 and 968.34

Weekly Target 1938.03
Weekly Target 2946.45
Weekly Target 3955.42666666667
Weekly Target 4963.85
Weekly Target 5972.83

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Fri 16 January 2026 954.88 (-0.62%) 954.35 947.00 - 964.40 1.7586 times
Fri 09 January 2026 960.79 (-4.76%) 1008.62 958.01 - 1011.29 1.2875 times
Fri 02 January 2026 1008.85 (2.42%) 975.15 975.15 - 1009.27 1.0925 times
Fri 26 December 2025 985.00 (-0.29%) 985.10 985.00 - 996.76 0.8756 times
Fri 19 December 2025 987.91 (0.05%) 980.64 973.66 - 987.91 0.4969 times
Fri 12 December 2025 987.44 (0.33%) 986.14 964.00 - 987.44 0.8709 times
Fri 05 December 2025 984.16 (-1.11%) 997.77 976.38 - 1001.43 1.131 times
Fri 28 November 2025 995.25 (-0.14%) 993.97 988.07 - 1003.28 0.4875 times
Fri 21 November 2025 996.62 (0.44%) 996.56 989.79 - 1002.80 0.9861 times
Fri 14 November 2025 992.23 (2.14%) 973.67 969.18 - 995.97 1.0134 times
Fri 07 November 2025 971.48 (-1.37%) 986.03 968.00 - 995.00 0.7777 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 918.8 and 983.09

Monthly Target 1906.77
Monthly Target 2930.82
Monthly Target 3971.05666666667
Monthly Target 4995.11
Monthly Target 51035.35

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Fri 16 January 2026 954.88 (-3.74%) 996.30 947.00 - 1011.29 0.6063 times
Wed 31 December 2025 991.99 (-0.33%) 997.77 964.00 - 1001.43 0.5781 times
Fri 28 November 2025 995.25 (1.04%) 986.03 968.00 - 1003.28 0.5146 times
Fri 31 October 2025 984.96 (5.69%) 940.40 921.78 - 1001.20 1.0657 times
Tue 30 September 2025 931.95 (1.71%) 919.90 914.97 - 964.00 1.3894 times
Fri 29 August 2025 916.30 (-2%) 933.70 914.78 - 953.46 0.8535 times
Thu 31 July 2025 935.03 (-3.48%) 961.20 928.00 - 978.54 1.0023 times
Mon 30 June 2025 968.76 (4.93%) 922.26 917.33 - 994.00 1.4858 times
Fri 30 May 2025 923.23 (2%) 905.31 886.18 - 942.00 1.3866 times
Wed 30 April 2025 905.16 (3.13%) 865.41 824.31 - 912.71 1.1177 times
Fri 28 March 2025 877.66 (10.18%) 796.55 784.00 - 884.71 1.5976 times

 monthly chart Infrabees

Yearly price and charts Infrabees

Strong yearly Stock price targets for Infrabees 543255 are 918.8 and 983.09

Yearly Target 1906.77
Yearly Target 2930.82
Yearly Target 3971.05666666667
Yearly Target 4995.11
Yearly Target 51035.35

Yearly price and volumes Infrabees

Date Closing Open Range Volume
Fri 16 January 2026 954.88 (-3.74%) 996.30 947.00 - 1011.29 0.0599 times
Wed 31 December 2025 991.99 (11.29%) 883.51 784.00 - 1003.28 1.3635 times
Tue 31 December 2024 891.34 (17.52%) 746.60 746.09 - 1044.84 2.5361 times
Fri 29 December 2023 758.43 (38.6%) 550.00 512.99 - 840.00 0.8029 times
Fri 30 December 2022 547.20 (6.05%) 519.90 458.70 - 586.00 0.5242 times
Fri 31 December 2021 516.00 (0%) 405.05 325.10 - 583.00 0.7134 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 970.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 982 and price is deviating by 16 points

Upper Bollinger band is at 1013 and lower is at 950, while middle bands are at 966 and 997

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.

Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Infrabees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infrabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.36 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 957.9
12 day DMA 978.24
20 day DMA 981.06
35 day DMA 982.13
50 day DMA 984.24
100 day DMA 966.15
150 day DMA 959.54
200 day DMA 944.64

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA960.37963.11966.5
12 day EMA970.67973.54976.67
20 day EMA975.85978.06980.34
35 day EMA980.51982.02983.53
50 day EMA982.03983.14984.23

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA957.9960.82967.13
12 day SMA978.24980.19982.26
20 day SMA981.06982.38983.57
35 day SMA982.13983.42984.41
50 day SMA984.24984.84985.51
100 day SMA966.15966.09965.98
150 day SMA959.54959.45959.31
200 day SMA944.64944.01943.36

Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top