Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 947.43 and 959.98
| Intraday Target 1 | 945.1 |
| Intraday Target 2 | 949.75 |
| Intraday Target 3 | 957.65 |
| Intraday Target 4 | 962.3 |
| Intraday Target 5 | 970.2 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 954.40 (-1.16%) | 965.55 | 953.00 - 965.55 | 2.4889 times | Thu 10 July 2025 | 965.58 (-0.47%) | 973.75 | 963.25 - 973.75 | 1.1775 times | Wed 09 July 2025 | 970.14 (-0.71%) | 975.00 | 968.99 - 978.54 | 1.1601 times | Tue 08 July 2025 | 977.11 (0.51%) | 974.50 | 973.33 - 978.20 | 0.2463 times | Mon 07 July 2025 | 972.18 (0.16%) | 975.12 | 971.73 - 975.12 | 0.2502 times | Fri 04 July 2025 | 970.59 (0.37%) | 971.82 | 965.50 - 971.99 | 0.122 times | Thu 03 July 2025 | 967.02 (-0.58%) | 963.30 | 962.95 - 976.56 | 2.6505 times | Wed 02 July 2025 | 972.68 (-0.05%) | 973.00 | 970.41 - 973.85 | 0.0404 times | Tue 01 July 2025 | 973.13 (0.45%) | 961.20 | 961.20 - 977.00 | 0.3714 times | Mon 30 June 2025 | 968.76 (-0.45%) | 993.00 | 965.60 - 994.00 | 1.4927 times | Fri 27 June 2025 | 973.12 (1.05%) | 972.68 | 965.97 - 975.64 | 0.6177 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 940.93 and 966.47
| Weekly Target 1 | 936.44 |
| Weekly Target 2 | 945.42 |
| Weekly Target 3 | 961.98 |
| Weekly Target 4 | 970.96 |
| Weekly Target 5 | 987.52 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 954.40 (-1.67%) | 975.12 | 953.00 - 978.54 | 0.7924 times | Fri 04 July 2025 | 970.59 (-0.26%) | 993.00 | 961.20 - 994.00 | 0.6962 times | Fri 27 June 2025 | 973.12 (5.13%) | 938.37 | 930.40 - 975.64 | 1.0884 times | Thu 19 June 2025 | 925.66 (0.08%) | 923.66 | 920.00 - 950.00 | 1.4603 times | Fri 13 June 2025 | 924.94 (-1.14%) | 940.33 | 918.80 - 949.93 | 0.9066 times | Fri 06 June 2025 | 935.65 (1.35%) | 922.26 | 917.33 - 936.25 | 1.056 times | Fri 30 May 2025 | 923.23 (-0.44%) | 934.03 | 921.00 - 942.00 | 1.037 times | Fri 23 May 2025 | 927.30 (-0.67%) | 933.60 | 915.00 - 937.06 | 0.8097 times | Fri 16 May 2025 | 933.60 (4.7%) | 905.65 | 905.65 - 935.43 | 0.7534 times | Fri 09 May 2025 | 891.73 (-1.49%) | 907.40 | 886.18 - 918.57 | 1.4 times | Fri 02 May 2025 | 905.24 (2.23%) | 888.37 | 888.00 - 915.99 | 1.0253 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 940.93 and 966.47
| Monthly Target 1 | 936.44 |
| Monthly Target 2 | 945.42 |
| Monthly Target 3 | 961.98 |
| Monthly Target 4 | 970.96 |
| Monthly Target 5 | 987.52 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 954.40 (-1.48%) | 961.20 | 953.00 - 978.54 | 0.3026 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.131 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.0555 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 0.8508 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.2161 times | Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 1.0115 times | Fri 31 January 2025 | 863.97 (-3.07%) | 883.51 | 824.73 - 897.65 | 1.1349 times | Tue 31 December 2024 | 891.34 (-1.31%) | 903.99 | 865.00 - 929.58 | 0.8075 times | Fri 29 November 2024 | 903.15 (-1.2%) | 919.20 | 853.13 - 923.68 | 0.9808 times | Thu 31 October 2024 | 914.15 (-7.97%) | 999.00 | 893.00 - 1002.81 | 1.5094 times | Mon 30 September 2024 | 993.35 (1.98%) | 978.88 | 933.46 - 1002.66 | 1.4514 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 869.2 and 1079.2
| Yearly Target 1 | 700.8 |
| Yearly Target 2 | 827.6 |
| Yearly Target 3 | 910.8 |
| Yearly Target 4 | 1037.6 |
| Yearly Target 5 | 1120.8 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 954.40 (7.07%) | 883.51 | 784.00 - 994.00 | 0.7981 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.3284 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.7371 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.4813 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.655 times | Sun 13 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 963.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infrabees 543255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infrabees 543255 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Infrabees 543255 looks bearish. It has broken an important moving average level of 957.39 with high volumes
Munafa value: 20 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 956 and price is deviating by 19 points
Upper Bollinger band is at 992 and lower is at 920, while middle bands are at 938 and 974
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infrabees (543255) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infrabees in short term but the sell signal is initial and weak.
Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infrabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 967.88 |
| 12 day DMA | 968.98 |
| 20 day DMA | 955.29 |
| 35 day DMA | 944.51 |
| 50 day DMA | 936.33 |
| 100 day DMA | 891.41 |
| 150 day DMA | 888.16 |
| 200 day DMA | 899.55 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.46 | 969.49 | 971.45 |
| 12 day EMA | 963.25 | 964.86 | 964.73 |
| 20 day EMA | 957.42 | 957.74 | 956.92 |
| 35 day EMA | 947.05 | 946.62 | 945.5 |
| 50 day EMA | 936.33 | 935.59 | 934.37 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.88 | 971.12 | 971.41 |
| 12 day SMA | 968.98 | 968.59 | 966.42 |
| 20 day SMA | 955.29 | 954.16 | 953.16 |
| 35 day SMA | 944.51 | 943.53 | 942.38 |
| 50 day SMA | 936.33 | 935.35 | 934.07 |
| 100 day SMA | 891.41 | 890.46 | 889.36 |
| 150 day SMA | 888.16 | 887.78 | 887.36 |
| 200 day SMA | 899.55 | 899.53 | 899.47 |
Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
