Munafa Stock Market Course + Intraday & FNO calls 
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 963.98 and 979.97
| Intraday Target 1 | 960.7 |
| Intraday Target 2 | 967.25 |
| Intraday Target 3 | 976.69333333333 |
| Intraday Target 4 | 983.24 |
| Intraday Target 5 | 992.68 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.79 (-1.05%) | 986.14 | 970.15 - 986.14 | 1.7458 times | Fri 05 December 2025 | 984.16 (0.12%) | 976.38 | 976.38 - 985.23 | 0.9909 times | Thu 04 December 2025 | 982.95 (-0.3%) | 981.04 | 977.74 - 986.54 | 1.0143 times | Wed 03 December 2025 | 985.90 (-0.33%) | 989.06 | 979.75 - 989.23 | 1.7211 times | Tue 02 December 2025 | 989.15 (-0.55%) | 995.99 | 986.41 - 997.46 | 0.9987 times | Mon 01 December 2025 | 994.65 (-0.06%) | 997.77 | 994.00 - 1001.43 | 1.524 times | Fri 28 November 2025 | 995.25 (-0.29%) | 997.34 | 994.36 - 1000.65 | 0.3632 times | Thu 27 November 2025 | 998.13 (-0.19%) | 1002.57 | 996.83 - 1003.28 | 0.4021 times | Wed 26 November 2025 | 1000.00 (0.9%) | 992.00 | 991.10 - 1000.00 | 0.3489 times | Tue 25 November 2025 | 991.04 (0.17%) | 989.01 | 989.01 - 994.17 | 0.8911 times | Mon 24 November 2025 | 989.37 (-0.73%) | 993.97 | 988.07 - 997.70 | 0.6887 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 963.98 and 979.97
| Weekly Target 1 | 960.7 |
| Weekly Target 2 | 967.25 |
| Weekly Target 3 | 976.69333333333 |
| Weekly Target 4 | 983.24 |
| Weekly Target 5 | 992.68 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.79 (-1.05%) | 986.14 | 970.15 - 986.14 | 0.2891 times | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 1.0349 times | Fri 28 November 2025 | 995.25 (-0.14%) | 993.97 | 988.07 - 1003.28 | 0.4461 times | Fri 21 November 2025 | 996.62 (0.44%) | 996.56 | 989.79 - 1002.80 | 0.9024 times | Fri 14 November 2025 | 992.23 (2.14%) | 973.67 | 969.18 - 995.97 | 0.9273 times | Fri 07 November 2025 | 971.48 (-1.37%) | 986.03 | 968.00 - 995.00 | 0.7116 times | Fri 31 October 2025 | 984.96 (1.38%) | 975.00 | 975.00 - 1001.20 | 1.3939 times | Thu 23 October 2025 | 971.55 (0.87%) | 969.07 | 968.78 - 981.43 | 0.4412 times | Fri 17 October 2025 | 963.18 (1.63%) | 943.25 | 939.92 - 967.55 | 0.847 times | Fri 10 October 2025 | 947.77 (1.03%) | 936.41 | 934.27 - 949.70 | 3.0064 times | Fri 03 October 2025 | 938.13 (0.46%) | 938.47 | 921.78 - 940.40 | 0.8592 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 956.33 and 987.61
| Monthly Target 1 | 950.51 |
| Monthly Target 2 | 962.15 |
| Monthly Target 3 | 981.79 |
| Monthly Target 4 | 993.43 |
| Monthly Target 5 | 1013.07 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.79 (-2.16%) | 997.77 | 970.15 - 1001.43 | 0.2143 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.4836 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.0015 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.3057 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8021 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 0.9419 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.3963 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.303 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.0503 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.5013 times | Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 1.2487 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 878.9 and 1098.18
| Yearly Target 1 | 701.08 |
| Yearly Target 2 | 837.43 |
| Yearly Target 3 | 920.35666666667 |
| Yearly Target 4 | 1056.71 |
| Yearly Target 5 | 1139.64 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.79 (9.25%) | 883.51 | 784.00 - 1003.28 | 1.1251 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.1472 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.6798 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.4439 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.604 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 987.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infrabees 543255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 7 points
Upper Bollinger band is at 1005 and lower is at 978, while middle bands are at 985 and 998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infrabees in short term but the sell signal is initial and weak.
Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infrabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.75 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 983.19 |
| 12 day DMA | 990.08 |
| 20 day DMA | 990.98 |
| 35 day DMA | 985.86 |
| 50 day DMA | 972.36 |
| 100 day DMA | 955.34 |
| 150 day DMA | 949.01 |
| 200 day DMA | 923.38 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.51 | 986.87 | 988.23 |
| 12 day EMA | 987.06 | 989.47 | 990.44 |
| 20 day EMA | 986.76 | 988.13 | 988.55 |
| 35 day EMA | 980.08 | 980.45 | 980.23 |
| 50 day EMA | 971.66 | 971.57 | 971.06 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.19 | 987.36 | 989.58 |
| 12 day SMA | 990.08 | 992.32 | 993.28 |
| 20 day SMA | 990.98 | 990.9 | 990.27 |
| 35 day SMA | 985.86 | 985.25 | 984.08 |
| 50 day SMA | 972.36 | 971.83 | 971.16 |
| 100 day SMA | 955.34 | 955.15 | 954.97 |
| 150 day SMA | 949.01 | 948.55 | 948 |
| 200 day SMA | 923.38 | 922.8 | 922.16 |
Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
