Munafa Stock Market Course + Intraday & FNO calls 
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 981.61 and 988.39
| Intraday Target 1 | 980.48 |
| Intraday Target 2 | 982.74 |
| Intraday Target 3 | 987.26 |
| Intraday Target 4 | 989.52 |
| Intraday Target 5 | 994.04 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 985.00 (-0.2%) | 985.43 | 985.00 - 991.78 | 1.367 times | Wed 24 December 2025 | 987.00 (-0.69%) | 989.01 | 985.88 - 995.19 | 0.4546 times | Tue 23 December 2025 | 993.82 (0.13%) | 996.76 | 992.81 - 996.76 | 0.3449 times | Mon 22 December 2025 | 992.56 (0.47%) | 985.10 | 985.10 - 995.40 | 3.7625 times | Fri 19 December 2025 | 987.91 (1.17%) | 984.29 | 980.62 - 987.91 | 0.6136 times | Thu 18 December 2025 | 976.53 (-0.48%) | 978.10 | 973.66 - 980.99 | 0.5595 times | Wed 17 December 2025 | 981.28 (0.12%) | 982.85 | 977.85 - 984.50 | 0.6295 times | Tue 16 December 2025 | 980.13 (-0.4%) | 985.09 | 978.12 - 985.09 | 0.4514 times | Mon 15 December 2025 | 984.10 (-0.34%) | 980.64 | 979.27 - 985.00 | 1.1111 times | Fri 12 December 2025 | 987.44 (1.19%) | 979.11 | 979.11 - 987.44 | 0.7058 times | Thu 11 December 2025 | 975.83 (0.68%) | 969.00 | 966.10 - 975.83 | 1.0443 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 979.12 and 990.88
| Weekly Target 1 | 977.16 |
| Weekly Target 2 | 981.08 |
| Weekly Target 3 | 988.92 |
| Weekly Target 4 | 992.84 |
| Weekly Target 5 | 1000.68 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 985.00 (-0.29%) | 985.10 | 985.00 - 996.76 | 1.0129 times | Fri 19 December 2025 | 987.91 (0.05%) | 980.64 | 973.66 - 987.91 | 0.5749 times | Fri 12 December 2025 | 987.44 (0.33%) | 986.14 | 964.00 - 987.44 | 1.0074 times | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 1.3083 times | Fri 28 November 2025 | 995.25 (-0.14%) | 993.97 | 988.07 - 1003.28 | 0.564 times | Fri 21 November 2025 | 996.62 (0.44%) | 996.56 | 989.79 - 1002.80 | 1.1408 times | Fri 14 November 2025 | 992.23 (2.14%) | 973.67 | 969.18 - 995.97 | 1.1723 times | Fri 07 November 2025 | 971.48 (-1.37%) | 986.03 | 968.00 - 995.00 | 0.8996 times | Fri 31 October 2025 | 984.96 (1.38%) | 975.00 | 975.00 - 1001.20 | 1.7621 times | Thu 23 October 2025 | 971.55 (0.87%) | 969.07 | 968.78 - 981.43 | 0.5578 times | Fri 17 October 2025 | 963.18 (1.63%) | 943.25 | 939.92 - 967.55 | 1.0707 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 955.79 and 993.22
| Monthly Target 1 | 946.05 |
| Monthly Target 2 | 965.52 |
| Monthly Target 3 | 983.47666666667 |
| Monthly Target 4 | 1002.95 |
| Monthly Target 5 | 1020.91 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 985.00 (-1.03%) | 997.77 | 964.00 - 1001.43 | 0.486 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.4702 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 0.9737 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.2695 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.7798 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 0.9158 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.3575 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.2668 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.0211 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.4597 times | Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 1.214 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 884.5 and 1103.78
| Yearly Target 1 | 704.81 |
| Yearly Target 2 | 844.91 |
| Yearly Target 3 | 924.09333333333 |
| Yearly Target 4 | 1064.19 |
| Yearly Target 5 | 1143.37 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 985.00 (10.51%) | 883.51 | 784.00 - 1003.28 | 1.1447 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.1363 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.6763 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.4416 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.601 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 985.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 8 points
Upper Bollinger band is at 999 and lower is at 970, while middle bands are at 977 and 992
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infrabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infrabees in short term and the buy signal is strong.
Infrabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infrabees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infrabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.56 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 989.26 |
| 12 day DMA | 983.4 |
| 20 day DMA | 983.9 |
| 35 day DMA | 986.73 |
| 50 day DMA | 983.45 |
| 100 day DMA | 959.7 |
| 150 day DMA | 954.73 |
| 200 day DMA | 933.23 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.96 | 987.94 | 988.41 |
| 12 day EMA | 985.5 | 985.59 | 985.33 |
| 20 day EMA | 984.87 | 984.86 | 984.64 |
| 35 day EMA | 982.03 | 981.85 | 981.55 |
| 50 day EMA | 980.82 | 980.65 | 980.39 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.26 | 987.56 | 986.42 |
| 12 day SMA | 983.4 | 982.26 | 981.15 |
| 20 day SMA | 983.9 | 984.55 | 985.2 |
| 35 day SMA | 986.73 | 986.53 | 986.47 |
| 50 day SMA | 983.45 | 982.69 | 981.91 |
| 100 day SMA | 959.7 | 959.3 | 958.82 |
| 150 day SMA | 954.73 | 954.32 | 953.94 |
| 200 day SMA | 933.23 | 932.39 | 931.59 |
Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
