Munafa Stock Market Course + Intraday & FNO calls 
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 947.76 and 958.77
| Intraday Target 1 | 945.53 |
| Intraday Target 2 | 949.98 |
| Intraday Target 3 | 956.53666666667 |
| Intraday Target 4 | 960.99 |
| Intraday Target 5 | 967.55 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 954.44 (-0.17%) | 961.42 | 952.08 - 963.09 | 0.3257 times | Mon 18 May 2026 | 956.08 (-0.92%) | 951.17 | 944.72 - 962.41 | 1.0228 times | Fri 15 May 2026 | 964.94 (0.01%) | 973.02 | 959.09 - 973.02 | 0.7841 times | Thu 14 May 2026 | 964.84 (1.32%) | 964.99 | 954.20 - 968.44 | 0.5301 times | Wed 13 May 2026 | 952.31 (0.69%) | 943.70 | 936.68 - 955.31 | 2.1455 times | Tue 12 May 2026 | 945.76 (-1.74%) | 959.28 | 940.97 - 959.87 | 0.5621 times | Mon 11 May 2026 | 962.54 (-2.08%) | 968.36 | 959.75 - 971.07 | 1.2539 times | Fri 08 May 2026 | 982.95 (0.46%) | 976.90 | 973.07 - 984.50 | 1.9716 times | Thu 07 May 2026 | 978.41 (0.38%) | 977.00 | 975.00 - 982.01 | 0.222 times | Wed 06 May 2026 | 974.69 (0.19%) | 974.85 | 965.44 - 978.00 | 1.1822 times | Tue 05 May 2026 | 972.82 (-0.6%) | 972.00 | 965.99 - 979.07 | 0.2898 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 949.58 and 967.95
| Weekly Target 1 | 935.71 |
| Weekly Target 2 | 945.08 |
| Weekly Target 3 | 954.08333333333 |
| Weekly Target 4 | 963.45 |
| Weekly Target 5 | 972.45 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 954.44 (-1.09%) | 951.17 | 944.72 - 963.09 | 0.3106 times | Fri 15 May 2026 | 964.94 (-1.83%) | 968.36 | 936.68 - 973.02 | 1.2153 times | Fri 08 May 2026 | 982.95 (1.04%) | 970.20 | 965.44 - 984.50 | 1.1951 times | Thu 30 April 2026 | 972.81 (1.8%) | 960.38 | 956.44 - 984.49 | 0.6429 times | Fri 24 April 2026 | 955.65 (-0.57%) | 962.06 | 948.35 - 969.94 | 0.7534 times | Fri 17 April 2026 | 961.13 (2.2%) | 928.13 | 912.48 - 964.25 | 0.9203 times | Fri 10 April 2026 | 940.41 (5.29%) | 886.62 | 877.84 - 942.38 | 1.2007 times | Thu 02 April 2026 | 893.19 (-1.94%) | 890.94 | 870.99 - 906.96 | 0.931 times | Fri 27 March 2026 | 910.87 (0.46%) | 899.71 | 879.23 - 920.43 | 1.1958 times | Fri 20 March 2026 | 906.72 (0.39%) | 903.16 | 894.54 - 930.21 | 1.635 times | Fri 13 March 2026 | 903.16 (-5.45%) | 935.04 | 902.00 - 948.75 | 2.0433 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 921.65 and 969.47
| Monthly Target 1 | 910.72 |
| Monthly Target 2 | 932.58 |
| Monthly Target 3 | 958.54 |
| Monthly Target 4 | 980.4 |
| Monthly Target 5 | 1006.36 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 954.44 (-1.89%) | 970.20 | 936.68 - 984.50 | 0.5985 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 0.9013 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.6516 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.074 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.1776 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.6038 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5375 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.1131 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.4512 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8914 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 1.0469 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 842.57 and 982.87
| Yearly Target 1 | 805.27 |
| Yearly Target 2 | 879.86 |
| Yearly Target 3 | 945.57333333333 |
| Yearly Target 4 | 1020.16 |
| Yearly Target 5 | 1085.87 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 954.44 (-3.79%) | 996.30 | 870.99 - 1011.29 | 0.475 times | Wed 31 December 2025 | 991.99 (11.29%) | 883.51 | 784.00 - 1003.28 | 1.2682 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.3588 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.7468 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.4876 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.6636 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 961.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 966 and price is deviating by 10 points
Upper Bollinger band is at 986 and lower is at 947, while middle bands are at 956 and 976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infrabees in short term but the sell signal is initial and weak.
Infrabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Infrabees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infrabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.6 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 958.52 |
| 12 day DMA | 965.71 |
| 20 day DMA | 965.64 |
| 35 day DMA | 948.2 |
| 50 day DMA | 941.26 |
| 100 day DMA | 958.07 |
| 150 day DMA | 965.04 |
| 200 day DMA | 957.66 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.46 | 960.47 | 962.67 |
| 12 day EMA | 961.38 | 962.64 | 963.83 |
| 20 day EMA | 960 | 960.58 | 961.05 |
| 35 day EMA | 954.91 | 954.94 | 954.87 |
| 50 day EMA | 946.75 | 946.44 | 946.05 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.52 | 956.79 | 958.08 |
| 12 day SMA | 965.71 | 967.24 | 968.97 |
| 20 day SMA | 965.64 | 965.95 | 966.2 |
| 35 day SMA | 948.2 | 946.69 | 944.87 |
| 50 day SMA | 941.26 | 941.49 | 942.13 |
| 100 day SMA | 958.07 | 958.29 | 958.54 |
| 150 day SMA | 965.04 | 964.95 | 964.83 |
| 200 day SMA | 957.66 | 957.65 | 957.63 |
Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
