ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong intraday Stock price targets for Infrabees are 945.8 and 962.89

Intraday Target 1931.81
Intraday Target 2942.7
Intraday Target 3948.89666666667
Intraday Target 4959.79
Intraday Target 5965.99

Daily price and volume Infrabees

Date Closing Open Range Volume
Fri 12 June 2026 953.60 (2.37%) 938.99 938.00 - 955.09 1.2169 times
Thu 11 June 2026 931.52 (-0.81%) 937.16 931.00 - 937.93 0.7682 times
Wed 10 June 2026 939.11 (-0.98%) 943.03 935.31 - 948.02 3.1225 times
Tue 09 June 2026 948.39 (1.05%) 945.35 937.92 - 948.39 0.2867 times
Mon 08 June 2026 938.57 (-1.32%) 927.32 927.32 - 947.87 0.55 times
Fri 05 June 2026 951.10 (-0.01%) 953.24 943.54 - 954.93 0.2976 times
Thu 04 June 2026 951.17 (-0.25%) 952.14 947.39 - 955.56 1.058 times
Wed 03 June 2026 953.55 (0.17%) 948.77 942.62 - 954.92 0.4612 times
Tue 02 June 2026 951.93 (-0.35%) 947.47 940.00 - 956.57 1.7046 times
Mon 01 June 2026 955.30 (-0.52%) 950.16 946.56 - 966.92 0.5344 times
Fri 29 May 2026 960.26 (-1.71%) 978.96 956.13 - 979.01 1.8651 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 940.46 and 968.23

Weekly Target 1917.57
Weekly Target 2935.58
Weekly Target 3945.33666666667
Weekly Target 4963.35
Weekly Target 5973.11

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Fri 12 June 2026 953.60 (0.26%) 927.32 927.32 - 955.09 0.7748 times
Fri 05 June 2026 951.10 (-0.95%) 950.16 940.00 - 966.92 0.5286 times
Fri 29 May 2026 960.26 (-0.66%) 971.90 956.13 - 980.98 1.0565 times
Fri 22 May 2026 966.67 (0.18%) 951.17 944.72 - 971.99 0.7884 times
Fri 15 May 2026 964.94 (-1.83%) 968.36 936.68 - 973.02 1.4048 times
Fri 08 May 2026 982.95 (1.04%) 970.20 965.44 - 984.50 1.3814 times
Thu 30 April 2026 972.81 (1.8%) 960.38 956.44 - 984.49 0.7431 times
Fri 24 April 2026 955.65 (-0.57%) 962.06 948.35 - 969.94 0.8708 times
Fri 17 April 2026 961.13 (2.2%) 928.13 912.48 - 964.25 1.0638 times
Fri 10 April 2026 940.41 (5.29%) 886.62 877.84 - 942.38 1.3879 times
Thu 02 April 2026 893.19 (-1.94%) 890.94 870.99 - 906.96 1.0762 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 940.46 and 980.06

Monthly Target 1909.68
Monthly Target 2931.64
Monthly Target 3949.28
Monthly Target 4971.24
Monthly Target 5988.88

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Fri 12 June 2026 953.60 (-0.69%) 950.16 927.32 - 966.92 0.2573 times
Fri 29 May 2026 960.26 (-1.29%) 970.20 936.68 - 984.50 0.9143 times
Thu 30 April 2026 972.81 (9.68%) 900.56 870.99 - 984.49 0.935 times
Mon 30 March 2026 886.98 (-10.26%) 965.92 879.23 - 974.02 1.7134 times
Fri 27 February 2026 988.41 (4.68%) 965.00 911.40 - 1005.15 1.1142 times
Fri 30 January 2026 944.24 (-4.81%) 996.30 919.82 - 1011.29 1.2217 times
Wed 31 December 2025 991.99 (-0.33%) 997.77 964.00 - 1001.43 0.6263 times
Fri 28 November 2025 995.25 (1.04%) 986.03 968.00 - 1003.28 0.5576 times
Fri 31 October 2025 984.96 (5.69%) 940.40 921.78 - 1001.20 1.1547 times
Tue 30 September 2025 931.95 (1.71%) 919.90 914.97 - 964.00 1.5055 times
Fri 29 August 2025 916.30 (-2%) 933.70 914.78 - 953.46 0.9248 times

 monthly chart Infrabees

Yearly price and charts Infrabees

Strong yearly Stock price targets for Infrabees 543255 are 842.15 and 982.45

Yearly Target 1804.99
Yearly Target 2879.3
Yearly Target 3945.29333333333
Yearly Target 41019.6
Yearly Target 51085.59

Yearly price and volumes Infrabees

Date Closing Open Range Volume
Fri 12 June 2026 953.60 (-3.87%) 996.30 870.99 - 1011.29 0.5176 times
Wed 31 December 2025 991.99 (11.29%) 883.51 784.00 - 1003.28 1.2584 times
Tue 31 December 2024 891.34 (17.52%) 746.60 746.09 - 1044.84 2.3406 times
Fri 29 December 2023 758.43 (38.6%) 550.00 512.99 - 840.00 0.741 times
Fri 30 December 2022 547.20 (6.05%) 519.90 458.70 - 586.00 0.4838 times
Fri 31 December 2021 516.00 (0%) 405.05 325.10 - 583.00 0.6585 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 949.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infrabees 543255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 957 and price is deviating by 12 points

Upper Bollinger band is at 980 and lower is at 934, while middle bands are at 945 and 969

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infrabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infrabees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infrabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.88 and Infrabees 543255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 942.24
12 day DMA 950.96
20 day DMA 956.45
35 day DMA 961.17
50 day DMA 952.23
100 day DMA 953.27
150 day DMA 964.02
200 day DMA 959.62

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA945.09940.84945.5
12 day EMA949.55948.81951.95
20 day EMA952.44952.32954.51
35 day EMA950.37950.18951.28
50 day EMA947.47947.22947.86

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA942.24941.74945.67
12 day SMA950.96952.36955.9
20 day SMA956.45957.02958.05
35 day SMA961.17961.42962.32
50 day SMA952.23951.37951.11
100 day SMA953.27953.28953.59
150 day SMA964.02964.23964.63
200 day SMA959.62959.53959.51

Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top