ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong intraday Stock price targets for Infrabees are 933.47 and 946.16

Intraday Target 1923.29
Intraday Target 2930.96
Intraday Target 3935.98333333333
Intraday Target 4943.65
Intraday Target 5948.67

Daily price and volume Infrabees

Date Closing Open Range Volume
Thu 22 January 2026 938.62 (0.74%) 928.32 928.32 - 941.01 1.1279 times
Wed 21 January 2026 931.77 (0.14%) 929.07 920.41 - 936.48 0.5725 times
Tue 20 January 2026 930.43 (-1.79%) 949.03 926.21 - 949.03 1.2444 times
Mon 19 January 2026 947.37 (-0.79%) 949.41 944.30 - 951.20 0.4553 times
Fri 16 January 2026 954.88 (-0.15%) 958.00 950.79 - 961.59 0.7475 times
Wed 14 January 2026 956.34 (0.18%) 951.36 949.97 - 959.25 0.7475 times
Tue 13 January 2026 954.59 (-0.86%) 963.21 947.00 - 963.51 1.9775 times
Mon 12 January 2026 962.89 (0.22%) 954.35 947.70 - 964.40 1.2457 times
Fri 09 January 2026 960.79 (-0.9%) 960.26 958.01 - 975.42 1.2016 times
Thu 08 January 2026 969.49 (-1.86%) 985.13 966.31 - 985.13 0.6801 times
Wed 07 January 2026 987.90 (-0.5%) 988.64 984.59 - 995.70 0.3281 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 914.12 and 944.91

Weekly Target 1905.95
Weekly Target 2922.29
Weekly Target 3936.74333333333
Weekly Target 4953.08
Weekly Target 5967.53

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Thu 22 January 2026 938.62 (-1.7%) 949.41 920.41 - 951.20 1.2359 times
Fri 16 January 2026 954.88 (-0.62%) 954.35 947.00 - 964.40 1.7151 times
Fri 09 January 2026 960.79 (-4.76%) 1008.62 958.01 - 1011.29 1.2556 times
Fri 02 January 2026 1008.85 (2.42%) 975.15 975.15 - 1009.27 1.0654 times
Fri 26 December 2025 985.00 (-0.29%) 985.10 985.00 - 996.76 0.8539 times
Fri 19 December 2025 987.91 (0.05%) 980.64 973.66 - 987.91 0.4846 times
Fri 12 December 2025 987.44 (0.33%) 986.14 964.00 - 987.44 0.8493 times
Fri 05 December 2025 984.16 (-1.11%) 997.77 976.38 - 1001.43 1.1029 times
Fri 28 November 2025 995.25 (-0.14%) 993.97 988.07 - 1003.28 0.4755 times
Fri 21 November 2025 996.62 (0.44%) 996.56 989.79 - 1002.80 0.9617 times
Fri 14 November 2025 992.23 (2.14%) 973.67 969.18 - 995.97 0.9883 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 884.08 and 974.96

Monthly Target 1865.89
Monthly Target 2902.26
Monthly Target 3956.77333333333
Monthly Target 4993.14
Monthly Target 51047.65

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Thu 22 January 2026 938.62 (-5.38%) 996.30 920.41 - 1011.29 0.7902 times
Wed 31 December 2025 991.99 (-0.33%) 997.77 964.00 - 1001.43 0.5667 times
Fri 28 November 2025 995.25 (1.04%) 986.03 968.00 - 1003.28 0.5046 times
Fri 31 October 2025 984.96 (5.69%) 940.40 921.78 - 1001.20 1.0448 times
Tue 30 September 2025 931.95 (1.71%) 919.90 914.97 - 964.00 1.3622 times
Fri 29 August 2025 916.30 (-2%) 933.70 914.78 - 953.46 0.8368 times
Thu 31 July 2025 935.03 (-3.48%) 961.20 928.00 - 978.54 0.9827 times
Mon 30 June 2025 968.76 (4.93%) 922.26 917.33 - 994.00 1.4567 times
Fri 30 May 2025 923.23 (2%) 905.31 886.18 - 942.00 1.3594 times
Wed 30 April 2025 905.16 (3.13%) 865.41 824.31 - 912.71 1.0958 times
Fri 28 March 2025 877.66 (10.18%) 796.55 784.00 - 884.71 1.5663 times

 monthly chart Infrabees

Yearly price and charts Infrabees

Strong yearly Stock price targets for Infrabees 543255 are 884.08 and 974.96

Yearly Target 1865.89
Yearly Target 2902.26
Yearly Target 3956.77333333333
Yearly Target 4993.14
Yearly Target 51047.65

Yearly price and volumes Infrabees

Date Closing Open Range Volume
Thu 22 January 2026 938.62 (-5.38%) 996.30 920.41 - 1011.29 0.0793 times
Wed 31 December 2025 991.99 (11.29%) 883.51 784.00 - 1003.28 1.359 times
Tue 31 December 2024 891.34 (17.52%) 746.60 746.09 - 1044.84 2.5278 times
Fri 29 December 2023 758.43 (38.6%) 550.00 512.99 - 840.00 0.8003 times
Fri 30 December 2022 547.20 (6.05%) 519.90 458.70 - 586.00 0.5225 times
Fri 31 December 2021 516.00 (0%) 405.05 325.10 - 583.00 0.7111 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 954.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infrabees 543255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infrabees 543255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.94

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 971 and price is deviating by 23 points

Upper Bollinger band is at 1017 and lower is at 925, while middle bands are at 948 and 994

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.

Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infrabees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infrabees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.09 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 940.61
12 day DMA 957.33
20 day DMA 970.93
35 day DMA 975.58
50 day DMA 981.16
100 day DMA 965.96
150 day DMA 959.56
200 day DMA 946.16

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA941.05942.26947.5
12 day EMA954.07956.88961.44
20 day EMA962.93965.49969.04
35 day EMA971.39973.32975.77
50 day EMA976.76978.32980.22

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA940.61944.16948.72
12 day SMA957.33962.61969.03
20 day SMA970.93973.69976.73
35 day SMA975.58977.03978.82
50 day SMA981.16981.99982.8
100 day SMA965.96965.87965.99
150 day SMA959.56959.47959.47
200 day SMA946.16945.85945.54

Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top