Munafa Stock Market Course + Intraday & FNO calls 
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 990.87 and 1000.85
| Intraday Target 1 | 982.8 |
| Intraday Target 2 | 988.95 |
| Intraday Target 3 | 992.78333333333 |
| Intraday Target 4 | 998.93 |
| Intraday Target 5 | 1002.76 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.09 (0.01%) | 987.20 | 986.64 - 996.62 | 0.3555 times | Thu 19 February 2026 | 994.96 (-0.89%) | 1004.75 | 983.00 - 1005.15 | 0.4185 times | Wed 18 February 2026 | 1003.93 (0.5%) | 994.71 | 994.71 - 1005.00 | 3.2607 times | Tue 17 February 2026 | 998.90 (0.18%) | 1000.10 | 991.48 - 1000.10 | 0.9137 times | Mon 16 February 2026 | 997.12 (1.22%) | 986.52 | 984.35 - 998.00 | 0.2187 times | Fri 13 February 2026 | 985.14 (-0.98%) | 993.28 | 970.00 - 993.28 | 1.6353 times | Thu 12 February 2026 | 994.88 (-0.33%) | 997.29 | 992.52 - 998.41 | 0.6448 times | Wed 11 February 2026 | 998.22 (0.35%) | 994.01 | 991.85 - 999.45 | 0.559 times | Tue 10 February 2026 | 994.76 (0.5%) | 992.67 | 989.44 - 995.35 | 1.0444 times | Mon 09 February 2026 | 989.80 (0.62%) | 979.50 | 979.50 - 992.69 | 0.9494 times | Fri 06 February 2026 | 983.74 (0.52%) | 980.06 | 973.39 - 987.04 | 0.8917 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 989.05 and 1011.2
| Weekly Target 1 | 972.26 |
| Weekly Target 2 | 983.68 |
| Weekly Target 3 | 994.41333333333 |
| Weekly Target 4 | 1005.83 |
| Weekly Target 5 | 1016.56 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.09 (1.01%) | 986.52 | 983.00 - 1005.15 | 1.0847 times | Fri 13 February 2026 | 985.14 (0.14%) | 979.50 | 970.00 - 999.45 | 1.0146 times | Fri 06 February 2026 | 983.74 (4.18%) | 965.00 | 911.40 - 988.52 | 1.9112 times | Fri 30 January 2026 | 944.24 (2.45%) | 933.93 | 919.82 - 953.09 | 1.2448 times | Fri 23 January 2026 | 921.65 (-3.48%) | 949.41 | 920.41 - 951.20 | 1.0012 times | Fri 16 January 2026 | 954.88 (-0.62%) | 954.35 | 947.00 - 964.40 | 1.1946 times | Fri 09 January 2026 | 960.79 (-4.76%) | 1008.62 | 958.01 - 1011.29 | 0.8746 times | Fri 02 January 2026 | 1008.85 (2.42%) | 975.15 | 975.15 - 1009.27 | 0.7421 times | Fri 26 December 2025 | 985.00 (-0.29%) | 985.10 | 985.00 - 996.76 | 0.5947 times | Fri 19 December 2025 | 987.91 (0.05%) | 980.64 | 973.66 - 987.91 | 0.3376 times | Fri 12 December 2025 | 987.44 (0.33%) | 986.14 | 964.00 - 987.44 | 0.5916 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 953.25 and 1047
| Monthly Target 1 | 876.8 |
| Monthly Target 2 | 935.94 |
| Monthly Target 3 | 970.54666666667 |
| Monthly Target 4 | 1029.69 |
| Monthly Target 5 | 1064.3 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.09 (5.39%) | 965.00 | 911.40 - 1005.15 | 0.9006 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.091 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.5594 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.498 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.0312 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.3445 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8259 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 0.9699 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.4378 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.3417 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.0815 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 903.3 and 1003.19
| Yearly Target 1 | 872.7 |
| Yearly Target 2 | 933.9 |
| Yearly Target 3 | 972.59333333333 |
| Yearly Target 4 | 1033.79 |
| Yearly Target 5 | 1072.48 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.09 (0.31%) | 996.30 | 911.40 - 1011.29 | 0.1984 times | Wed 31 December 2025 | 991.99 (11.29%) | 883.51 | 784.00 - 1003.28 | 1.3317 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.4769 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.7842 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.512 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.6968 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infrabees 543255 is strongly bullish. It has broken a strong resistance of 987 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 975 and price is deviating by 27 points
Upper Bollinger band is at 1027 and lower is at 923, while middle bands are at 949 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infrabees in short term and the buy signal is strong.
Infrabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infrabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.36 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 992.93 |
| 20 day DMA | 974.51 |
| 35 day DMA | 968.88 |
| 50 day DMA | 973.8 |
| 100 day DMA | 973.65 |
| 150 day DMA | 961.67 |
| 200 day DMA | 955.8 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.05 | 996.53 | 997.31 |
| 12 day EMA | 989.25 | 988.19 | 986.96 |
| 20 day EMA | 982.21 | 980.85 | 979.36 |
| 35 day EMA | 979.08 | 978.14 | 977.15 |
| 50 day EMA | 976.4 | 975.64 | 974.85 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 996.01 | 995.99 |
| 12 day SMA | 992.93 | 992.04 | 989.77 |
| 20 day SMA | 974.51 | 970.84 | 968.02 |
| 35 day SMA | 968.88 | 968.91 | 968.82 |
| 50 day SMA | 973.8 | 973.28 | 972.81 |
| 100 day SMA | 973.65 | 973.08 | 972.58 |
| 150 day SMA | 961.67 | 961.43 | 961.17 |
| 200 day SMA | 955.8 | 955.41 | 954.96 |
Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
