Munafa Stock Market Course + Intraday & FNO calls 
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 980.27 and 989.12
| Intraday Target 1 | 973.07 |
| Intraday Target 2 | 978.62 |
| Intraday Target 3 | 981.92333333333 |
| Intraday Target 4 | 987.47 |
| Intraday Target 5 | 990.77 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 984.16 (0.12%) | 976.38 | 976.38 - 985.23 | 1.108 times | Thu 04 December 2025 | 982.95 (-0.3%) | 981.04 | 977.74 - 986.54 | 1.1342 times | Wed 03 December 2025 | 985.90 (-0.33%) | 989.06 | 979.75 - 989.23 | 1.9246 times | Tue 02 December 2025 | 989.15 (-0.55%) | 995.99 | 986.41 - 997.46 | 1.1168 times | Mon 01 December 2025 | 994.65 (-0.06%) | 997.77 | 994.00 - 1001.43 | 1.7041 times | Fri 28 November 2025 | 995.25 (-0.29%) | 997.34 | 994.36 - 1000.65 | 0.4061 times | Thu 27 November 2025 | 998.13 (-0.19%) | 1002.57 | 996.83 - 1003.28 | 0.4496 times | Wed 26 November 2025 | 1000.00 (0.9%) | 992.00 | 991.10 - 1000.00 | 0.3901 times | Tue 25 November 2025 | 991.04 (0.17%) | 989.01 | 989.01 - 994.17 | 0.9964 times | Mon 24 November 2025 | 989.37 (-0.73%) | 993.97 | 988.07 - 997.70 | 0.7701 times | Fri 21 November 2025 | 996.62 (-0.4%) | 1000.64 | 995.06 - 1002.03 | 2.7629 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 967.75 and 992.8
| Weekly Target 1 | 962.27 |
| Weekly Target 2 | 973.22 |
| Weekly Target 3 | 987.32333333333 |
| Weekly Target 4 | 998.27 |
| Weekly Target 5 | 1012.37 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 0.9791 times | Fri 28 November 2025 | 995.25 (-0.14%) | 993.97 | 988.07 - 1003.28 | 0.4221 times | Fri 21 November 2025 | 996.62 (0.44%) | 996.56 | 989.79 - 1002.80 | 0.8537 times | Fri 14 November 2025 | 992.23 (2.14%) | 973.67 | 969.18 - 995.97 | 0.8773 times | Fri 07 November 2025 | 971.48 (-1.37%) | 986.03 | 968.00 - 995.00 | 0.6733 times | Fri 31 October 2025 | 984.96 (1.38%) | 975.00 | 975.00 - 1001.20 | 1.3187 times | Thu 23 October 2025 | 971.55 (0.87%) | 969.07 | 968.78 - 981.43 | 0.4174 times | Fri 17 October 2025 | 963.18 (1.63%) | 943.25 | 939.92 - 967.55 | 0.8013 times | Fri 10 October 2025 | 947.77 (1.03%) | 936.41 | 934.27 - 949.70 | 2.8443 times | Fri 03 October 2025 | 938.13 (0.46%) | 938.47 | 921.78 - 940.40 | 0.8129 times | Fri 26 September 2025 | 933.81 (-2.12%) | 957.52 | 931.70 - 964.00 | 2.6313 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 967.75 and 992.8
| Monthly Target 1 | 962.27 |
| Monthly Target 2 | 973.22 |
| Monthly Target 3 | 987.32333333333 |
| Monthly Target 4 | 998.27 |
| Monthly Target 5 | 1012.37 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 0.1683 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.4859 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.0062 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.3118 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8058 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 0.9463 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.4028 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.3091 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.0552 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.5084 times | Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 1.2545 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 884.08 and 1103.36
| Yearly Target 1 | 704.53 |
| Yearly Target 2 | 844.35 |
| Yearly Target 3 | 923.81333333333 |
| Yearly Target 4 | 1063.63 |
| Yearly Target 5 | 1143.09 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 984.16 (10.41%) | 883.51 | 784.00 - 1003.28 | 1.1219 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.149 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.6803 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.4442 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.6045 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 989.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infrabees 543255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.66
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 7 points
Upper Bollinger band is at 1005 and lower is at 977, while middle bands are at 984 and 998
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infrabees in short term but the sell signal is initial and weak.
Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infrabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.49 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 987.36 |
| 12 day DMA | 992.32 |
| 20 day DMA | 990.9 |
| 35 day DMA | 985.25 |
| 50 day DMA | 971.83 |
| 100 day DMA | 955.15 |
| 150 day DMA | 948.55 |
| 200 day DMA | 922.8 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.87 | 988.23 | 990.87 |
| 12 day EMA | 989.47 | 990.44 | 991.8 |
| 20 day EMA | 988.17 | 988.59 | 989.18 |
| 35 day EMA | 980.49 | 980.27 | 980.11 |
| 50 day EMA | 971.68 | 971.17 | 970.69 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.36 | 989.58 | 992.62 |
| 12 day SMA | 992.32 | 993.28 | 994.24 |
| 20 day SMA | 990.9 | 990.27 | 990.03 |
| 35 day SMA | 985.25 | 984.08 | 983.05 |
| 50 day SMA | 971.83 | 971.16 | 970.58 |
| 100 day SMA | 955.15 | 954.97 | 954.84 |
| 150 day SMA | 948.55 | 948 | 947.46 |
| 200 day SMA | 922.8 | 922.16 | 921.44 |
Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
