Munafa Stock Market Course + Intraday & FNO calls 
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 965.93 and 989.21
| Intraday Target 1 | 959.53 |
| Intraday Target 2 | 972.33 |
| Intraday Target 3 | 982.80666666667 |
| Intraday Target 4 | 995.61 |
| Intraday Target 5 | 1006.09 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.14 (-0.98%) | 993.28 | 970.00 - 993.28 | 1.5033 times | Thu 12 February 2026 | 994.88 (-0.33%) | 997.29 | 992.52 - 998.41 | 0.5928 times | Wed 11 February 2026 | 998.22 (0.35%) | 994.01 | 991.85 - 999.45 | 0.5139 times | Tue 10 February 2026 | 994.76 (0.5%) | 992.67 | 989.44 - 995.35 | 0.9601 times | Mon 09 February 2026 | 989.80 (0.62%) | 979.50 | 979.50 - 992.69 | 0.8728 times | Fri 06 February 2026 | 983.74 (0.52%) | 980.06 | 973.39 - 987.04 | 0.8197 times | Thu 05 February 2026 | 978.64 (-0.58%) | 988.52 | 974.30 - 988.52 | 0.5928 times | Wed 04 February 2026 | 984.34 (1.72%) | 976.31 | 976.31 - 986.99 | 0.6954 times | Tue 03 February 2026 | 967.73 (2.84%) | 956.16 | 956.16 - 973.53 | 2.4298 times | Mon 02 February 2026 | 941.00 (1.68%) | 921.54 | 917.81 - 945.00 | 1.0194 times | Sun 01 February 2026 | 925.47 (-1.99%) | 965.00 | 911.40 - 965.00 | 2.8118 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 977.57 and 1007.02
| Weekly Target 1 | 955.41 |
| Weekly Target 2 | 970.28 |
| Weekly Target 3 | 984.86333333333 |
| Weekly Target 4 | 999.73 |
| Weekly Target 5 | 1014.31 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.14 (0.14%) | 979.50 | 970.00 - 999.45 | 1.0672 times | Fri 06 February 2026 | 983.74 (4.18%) | 965.00 | 911.40 - 988.52 | 2.0103 times | Fri 30 January 2026 | 944.24 (2.45%) | 933.93 | 919.82 - 953.09 | 1.3094 times | Fri 23 January 2026 | 921.65 (-3.48%) | 949.41 | 920.41 - 951.20 | 1.0531 times | Fri 16 January 2026 | 954.88 (-0.62%) | 954.35 | 947.00 - 964.40 | 1.2566 times | Fri 09 January 2026 | 960.79 (-4.76%) | 1008.62 | 958.01 - 1011.29 | 0.9199 times | Fri 02 January 2026 | 1008.85 (2.42%) | 975.15 | 975.15 - 1009.27 | 0.7806 times | Fri 26 December 2025 | 985.00 (-0.29%) | 985.10 | 985.00 - 996.76 | 0.6256 times | Fri 19 December 2025 | 987.91 (0.05%) | 980.64 | 973.66 - 987.91 | 0.3551 times | Fri 12 December 2025 | 987.44 (0.33%) | 986.14 | 964.00 - 987.44 | 0.6222 times | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 0.8081 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 948.27 and 1036.32
| Monthly Target 1 | 877.28 |
| Monthly Target 2 | 931.21 |
| Monthly Target 3 | 965.33 |
| Monthly Target 4 | 1019.26 |
| Monthly Target 5 | 1053.38 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.14 (4.33%) | 965.00 | 911.40 - 999.45 | 0.6734 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.1182 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.5733 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5104 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.057 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.3781 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8465 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 0.9941 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.4737 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.3752 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.1085 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 898.33 and 998.22
| Yearly Target 1 | 869.39 |
| Yearly Target 2 | 927.26 |
| Yearly Target 3 | 969.27666666667 |
| Yearly Target 4 | 1027.15 |
| Yearly Target 5 | 1069.17 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.14 (-0.69%) | 996.30 | 911.40 - 1011.29 | 0.1749 times | Wed 31 December 2025 | 991.99 (11.29%) | 883.51 | 784.00 - 1003.28 | 1.3371 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.487 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.7873 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.5141 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.6996 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 978.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 959 and price is deviating by 27 points
Upper Bollinger band is at 1012 and lower is at 906, while middle bands are at 932 and 986
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infrabees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infrabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infrabees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infrabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.43 and Infrabees 543255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 992.56 |
| 12 day DMA | 974 |
| 20 day DMA | 958.5 |
| 35 day DMA | 967.24 |
| 50 day DMA | 971.63 |
| 100 day DMA | 971.1 |
| 150 day DMA | 960.43 |
| 200 day DMA | 953.5 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.76 | 990.57 | 988.41 |
| 12 day EMA | 978.26 | 977.01 | 973.76 |
| 20 day EMA | 972.17 | 970.8 | 968.27 |
| 35 day EMA | 971.29 | 970.47 | 969.03 |
| 50 day EMA | 975.41 | 975.01 | 974.2 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.56 | 992.28 | 989.03 |
| 12 day SMA | 974 | 970.82 | 966.18 |
| 20 day SMA | 958.5 | 956.99 | 955.06 |
| 35 day SMA | 967.24 | 967.29 | 967.26 |
| 50 day SMA | 971.63 | 971.64 | 971.53 |
| 100 day SMA | 971.1 | 970.79 | 970.35 |
| 150 day SMA | 960.43 | 960.38 | 960.23 |
| 200 day SMA | 953.5 | 953.01 | 952.53 |
Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
