Munafa Stock Market Course + Intraday & FNO calls 
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 942.54 and 959.05
| Intraday Target 1 | 938.52 |
| Intraday Target 2 | 946.56 |
| Intraday Target 3 | 955.03333333333 |
| Intraday Target 4 | 963.07 |
| Intraday Target 5 | 971.54 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 954.59 (-0.86%) | 963.21 | 947.00 - 963.51 | 2.173 times | Mon 12 January 2026 | 962.89 (0.22%) | 954.35 | 947.70 - 964.40 | 1.3689 times | Fri 09 January 2026 | 960.79 (-0.9%) | 960.26 | 958.01 - 975.42 | 1.3204 times | Thu 08 January 2026 | 969.49 (-1.86%) | 985.13 | 966.31 - 985.13 | 0.7474 times | Wed 07 January 2026 | 987.90 (-0.5%) | 988.64 | 984.59 - 995.70 | 0.3606 times | Tue 06 January 2026 | 992.85 (-0.91%) | 1004.07 | 990.37 - 1004.07 | 0.4519 times | Mon 05 January 2026 | 1002.01 (-0.68%) | 1008.62 | 1000.47 - 1011.29 | 0.9156 times | Fri 02 January 2026 | 1008.85 (1.26%) | 999.54 | 999.54 - 1009.27 | 2.1003 times | Thu 01 January 2026 | 996.27 (0.43%) | 996.30 | 995.36 - 999.64 | 0.2574 times | Wed 31 December 2025 | 991.99 (1.4%) | 986.45 | 981.17 - 993.52 | 0.3045 times | Tue 30 December 2025 | 978.33 (-0.29%) | 978.34 | 978.31 - 984.52 | 0.128 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 950.8 and 968.2
| Weekly Target 1 | 937.93 |
| Weekly Target 2 | 946.26 |
| Weekly Target 3 | 955.33 |
| Weekly Target 4 | 963.66 |
| Weekly Target 5 | 972.73 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 954.59 (-0.65%) | 954.35 | 947.00 - 964.40 | 1.2723 times | Fri 09 January 2026 | 960.79 (-4.76%) | 1008.62 | 958.01 - 1011.29 | 1.3635 times | Fri 02 January 2026 | 1008.85 (2.42%) | 975.15 | 975.15 - 1009.27 | 1.1569 times | Fri 26 December 2025 | 985.00 (-0.29%) | 985.10 | 985.00 - 996.76 | 0.9272 times | Fri 19 December 2025 | 987.91 (0.05%) | 980.64 | 973.66 - 987.91 | 0.5263 times | Fri 12 December 2025 | 987.44 (0.33%) | 986.14 | 964.00 - 987.44 | 0.9223 times | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 1.1977 times | Fri 28 November 2025 | 995.25 (-0.14%) | 993.97 | 988.07 - 1003.28 | 0.5163 times | Fri 21 November 2025 | 996.62 (0.44%) | 996.56 | 989.79 - 1002.80 | 1.0443 times | Fri 14 November 2025 | 992.23 (2.14%) | 973.67 | 969.18 - 995.97 | 1.0732 times | Fri 07 November 2025 | 971.48 (-1.37%) | 986.03 | 968.00 - 995.00 | 0.8236 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 918.65 and 982.94
| Monthly Target 1 | 906.67 |
| Monthly Target 2 | 930.63 |
| Monthly Target 3 | 970.96 |
| Monthly Target 4 | 994.92 |
| Monthly Target 5 | 1035.25 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 954.59 (-3.77%) | 996.30 | 947.00 - 1011.29 | 0.523 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.5832 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5192 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.0752 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.4018 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8611 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 1.0112 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.499 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.3989 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.1276 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.6118 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 918.65 and 982.94
| Yearly Target 1 | 906.67 |
| Yearly Target 2 | 930.63 |
| Yearly Target 3 | 970.96 |
| Yearly Target 4 | 994.92 |
| Yearly Target 5 | 1035.25 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 954.59 (-3.77%) | 996.30 | 947.00 - 1011.29 | 0.0513 times | Wed 31 December 2025 | 991.99 (11.29%) | 883.51 | 784.00 - 1003.28 | 1.3655 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.5398 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.8041 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.525 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.7145 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 976.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infrabees 543255 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 14 points
Upper Bollinger band is at 1011 and lower is at 957, while middle bands are at 971 and 998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.
Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infrabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.54 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 967.13 |
| 12 day DMA | 982.26 |
| 20 day DMA | 983.57 |
| 35 day DMA | 984.41 |
| 50 day DMA | 985.51 |
| 100 day DMA | 965.98 |
| 150 day DMA | 959.31 |
| 200 day DMA | 943.36 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.5 | 972.46 | 977.24 |
| 12 day EMA | 976.67 | 980.68 | 983.91 |
| 20 day EMA | 980.35 | 983.06 | 985.18 |
| 35 day EMA | 983.38 | 985.07 | 986.38 |
| 50 day EMA | 983.83 | 985.02 | 985.92 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.13 | 974.78 | 982.61 |
| 12 day SMA | 982.26 | 984.8 | 986.81 |
| 20 day SMA | 983.57 | 985.05 | 986.27 |
| 35 day SMA | 984.41 | 985.4 | 986.36 |
| 50 day SMA | 985.51 | 986.12 | 986.7 |
| 100 day SMA | 965.98 | 965.77 | 965.43 |
| 150 day SMA | 959.31 | 959.14 | 958.88 |
| 200 day SMA | 943.36 | 942.68 | 941.99 |
Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
