Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 891.19 and 913.97
| Intraday Target 1 | 887.2 |
| Intraday Target 2 | 895.18 |
| Intraday Target 3 | 909.98 |
| Intraday Target 4 | 917.96 |
| Intraday Target 5 | 932.76 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 903.16 (-2.87%) | 922.84 | 902.00 - 924.78 | 1.3369 times | Thu 12 March 2026 | 929.87 (-0.47%) | 924.35 | 920.83 - 936.57 | 0.7182 times | Wed 11 March 2026 | 934.26 (-1.02%) | 948.57 | 933.50 - 948.75 | 0.3983 times | Tue 10 March 2026 | 943.89 (0.56%) | 942.97 | 938.30 - 945.56 | 0.4659 times | Mon 09 March 2026 | 938.62 (-1.74%) | 935.04 | 924.53 - 941.42 | 1.7081 times | Fri 06 March 2026 | 955.20 (-0.63%) | 956.41 | 953.70 - 963.58 | 1.2052 times | Thu 05 March 2026 | 961.22 (2.37%) | 949.92 | 948.99 - 965.09 | 0.5861 times | Wed 04 March 2026 | 938.97 (-2.8%) | 936.32 | 928.05 - 947.98 | 2.4068 times | Mon 02 March 2026 | 965.97 (-2.27%) | 965.92 | 951.88 - 974.02 | 0.9724 times | Fri 27 February 2026 | 988.41 (-0.73%) | 989.87 | 984.00 - 997.00 | 0.2021 times | Thu 26 February 2026 | 995.65 (0.5%) | 994.94 | 989.82 - 999.39 | 0.1659 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 879.21 and 925.96
| Weekly Target 1 | 871.22 |
| Weekly Target 2 | 887.19 |
| Weekly Target 3 | 917.97 |
| Weekly Target 4 | 933.94 |
| Weekly Target 5 | 964.72 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 903.16 (-5.45%) | 935.04 | 902.00 - 948.75 | 1.4633 times | Fri 06 March 2026 | 955.20 (-3.36%) | 965.92 | 928.05 - 974.02 | 1.6351 times | Fri 27 February 2026 | 988.41 (-0.67%) | 995.11 | 984.00 - 1004.88 | 0.3318 times | Fri 20 February 2026 | 995.09 (1.01%) | 986.52 | 983.00 - 1005.15 | 0.856 times | Fri 13 February 2026 | 985.14 (0.14%) | 979.50 | 970.00 - 999.45 | 0.8006 times | Fri 06 February 2026 | 983.74 (4.18%) | 965.00 | 911.40 - 988.52 | 1.5081 times | Fri 30 January 2026 | 944.24 (2.45%) | 933.93 | 919.82 - 953.09 | 0.9823 times | Fri 23 January 2026 | 921.65 (-3.48%) | 949.41 | 920.41 - 951.20 | 0.79 times | Fri 16 January 2026 | 954.88 (-0.62%) | 954.35 | 947.00 - 964.40 | 0.9427 times | Fri 09 January 2026 | 960.79 (-4.76%) | 1008.62 | 958.01 - 1011.29 | 0.6901 times | Fri 02 January 2026 | 1008.85 (2.42%) | 975.15 | 975.15 - 1009.27 | 0.5856 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 866.57 and 938.59
| Monthly Target 1 | 854.37 |
| Monthly Target 2 | 878.77 |
| Monthly Target 3 | 926.39333333333 |
| Monthly Target 4 | 950.79 |
| Monthly Target 5 | 998.41 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 903.16 (-8.62%) | 965.92 | 902.00 - 974.02 | 0.9152 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.0328 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.1324 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.5806 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5169 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.0704 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.3955 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8572 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 1.0067 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.4923 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.3926 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 847.94 and 957.23
| Yearly Target 1 | 829.53 |
| Yearly Target 2 | 866.34 |
| Yearly Target 3 | 938.81666666667 |
| Yearly Target 4 | 975.63 |
| Yearly Target 5 | 1048.11 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 903.16 (-8.95%) | 996.30 | 902.00 - 1011.29 | 0.291 times | Wed 31 December 2025 | 991.99 (11.29%) | 883.51 | 784.00 - 1003.28 | 1.3104 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.4374 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.7716 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.5038 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.6857 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 947.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infrabees 543255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 918.64
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 30 points
Upper Bollinger band is at 1031 and lower is at 912, while middle bands are at 942 and 1001
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.
Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infrabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.4 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 929.96 |
| 12 day DMA | 953.83 |
| 20 day DMA | 970.98 |
| 35 day DMA | 967.32 |
| 50 day DMA | 967.03 |
| 100 day DMA | 976.21 |
| 150 day DMA | 963.15 |
| 200 day DMA | 958.7 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.9 | 940.27 | 945.47 |
| 12 day EMA | 947.37 | 955.41 | 960.05 |
| 20 day EMA | 957.72 | 963.46 | 966.99 |
| 35 day EMA | 963.68 | 967.24 | 969.44 |
| 50 day EMA | 964.67 | 967.18 | 968.7 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.96 | 940.37 | 946.64 |
| 12 day SMA | 953.83 | 961.65 | 967.61 |
| 20 day SMA | 970.98 | 975.56 | 978.98 |
| 35 day SMA | 967.32 | 968.33 | 968.39 |
| 50 day SMA | 967.03 | 968.8 | 969.77 |
| 100 day SMA | 976.21 | 976.77 | 976.99 |
| 150 day SMA | 963.15 | 963.39 | 963.36 |
| 200 day SMA | 958.7 | 958.82 | 958.77 |


