Munafa Stock Market Course + Intraday & FNO calls 
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543255
- 543255 Experts view
- Tomorrow's Movement 543255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infrabees
Strong intraday Stock price targets for Infrabees are 945.71 and 958.3
| Intraday Target 1 | 942.39 |
| Intraday Target 2 | 949.02 |
| Intraday Target 3 | 954.98 |
| Intraday Target 4 | 961.61 |
| Intraday Target 5 | 967.57 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 955.65 (-0.41%) | 959.04 | 948.35 - 960.94 | 1.2382 times | Thu 23 April 2026 | 959.60 (-0.3%) | 957.90 | 957.90 - 963.55 | 0.0943 times | Wed 22 April 2026 | 962.53 (-0.04%) | 962.88 | 960.57 - 968.39 | 0.5368 times | Tue 21 April 2026 | 962.88 (0.23%) | 958.50 | 958.45 - 969.94 | 0.4897 times | Mon 20 April 2026 | 960.63 (-0.05%) | 962.06 | 956.24 - 964.24 | 1.0665 times | Fri 17 April 2026 | 961.13 (0.45%) | 955.98 | 951.39 - 964.25 | 0.826 times | Thu 16 April 2026 | 956.83 (0.66%) | 954.42 | 947.60 - 957.30 | 1.1152 times | Wed 15 April 2026 | 950.58 (1.95%) | 941.90 | 941.90 - 954.00 | 0.7893 times | Mon 13 April 2026 | 932.37 (-0.85%) | 928.13 | 912.48 - 937.85 | 1.4539 times | Fri 10 April 2026 | 940.41 (0.86%) | 935.20 | 931.64 - 942.38 | 2.3902 times | Thu 09 April 2026 | 932.42 (-0.11%) | 925.33 | 925.04 - 932.56 | 0.1694 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 941.21 and 962.8
| Weekly Target 1 | 936.39 |
| Weekly Target 2 | 946.02 |
| Weekly Target 3 | 957.98 |
| Weekly Target 4 | 967.61 |
| Weekly Target 5 | 979.57 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 955.65 (-0.57%) | 962.06 | 948.35 - 969.94 | 0.5969 times | Fri 17 April 2026 | 961.13 (2.2%) | 928.13 | 912.48 - 964.25 | 0.7292 times | Fri 10 April 2026 | 940.41 (5.29%) | 886.62 | 877.84 - 942.38 | 0.9513 times | Thu 02 April 2026 | 893.19 (-1.94%) | 890.94 | 870.99 - 906.96 | 0.7377 times | Fri 27 March 2026 | 910.87 (0.46%) | 899.71 | 879.23 - 920.43 | 0.9474 times | Fri 20 March 2026 | 906.72 (0.39%) | 903.16 | 894.54 - 930.21 | 1.2955 times | Fri 13 March 2026 | 903.16 (-5.45%) | 935.04 | 902.00 - 948.75 | 1.619 times | Fri 06 March 2026 | 955.20 (-3.36%) | 965.92 | 928.05 - 974.02 | 1.809 times | Fri 27 February 2026 | 988.41 (-0.67%) | 995.11 | 984.00 - 1004.88 | 0.3671 times | Fri 20 February 2026 | 995.09 (1.01%) | 986.52 | 983.00 - 1005.15 | 0.947 times | Fri 13 February 2026 | 985.14 (0.14%) | 979.50 | 970.00 - 999.45 | 0.8858 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 913.32 and 1012.27
| Monthly Target 1 | 833.24 |
| Monthly Target 2 | 894.45 |
| Monthly Target 3 | 932.19333333333 |
| Monthly Target 4 | 993.4 |
| Monthly Target 5 | 1031.14 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 955.65 (7.74%) | 900.56 | 870.99 - 969.94 | 0.7373 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.6024 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.042 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.1425 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.5858 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5215 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.0799 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.408 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8649 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 1.0157 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.5057 times |
Yearly price and charts Infrabees
Strong yearly Stock price targets for Infrabees 543255 are 843.17 and 983.47
| Yearly Target 1 | 805.68 |
| Yearly Target 2 | 880.66 |
| Yearly Target 3 | 945.97666666667 |
| Yearly Target 4 | 1020.96 |
| Yearly Target 5 | 1086.28 |
Yearly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 955.65 (-3.66%) | 996.30 | 870.99 - 1011.29 | 0.4144 times | Wed 31 December 2025 | 991.99 (11.29%) | 883.51 | 784.00 - 1003.28 | 1.2821 times | Tue 31 December 2024 | 891.34 (17.52%) | 746.60 | 746.09 - 1044.84 | 2.3847 times | Fri 29 December 2023 | 758.43 (38.6%) | 550.00 | 512.99 - 840.00 | 0.755 times | Fri 30 December 2022 | 547.20 (6.05%) | 519.90 | 458.70 - 586.00 | 0.493 times | Fri 31 December 2021 | 516.00 (0%) | 405.05 | 325.10 - 583.00 | 0.6709 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 948.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 931 and price is deviating by 27 points
Upper Bollinger band is at 985 and lower is at 878, while middle bands are at 905 and 958
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infrabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infrabees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infrabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infrabees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infrabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.1 and Infrabees 543255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 960.26 |
| 12 day DMA | 950.7 |
| 20 day DMA | 930.82 |
| 35 day DMA | 930.19 |
| 50 day DMA | 949.65 |
| 100 day DMA | 960.64 |
| 150 day DMA | 962.37 |
| 200 day DMA | 957.22 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.67 | 958.68 | 958.22 |
| 12 day EMA | 948.78 | 947.53 | 945.34 |
| 20 day EMA | 942.61 | 941.24 | 939.31 |
| 35 day EMA | 946.4 | 945.86 | 945.05 |
| 50 day EMA | 952.45 | 952.32 | 952.02 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.26 | 961.35 | 960.8 |
| 12 day SMA | 950.7 | 946.07 | 940.53 |
| 20 day SMA | 930.82 | 927.66 | 925.01 |
| 35 day SMA | 930.19 | 931.13 | 932.16 |
| 50 day SMA | 949.65 | 950.22 | 950.6 |
| 100 day SMA | 960.64 | 961.09 | 961.4 |
| 150 day SMA | 962.37 | 962.22 | 962.01 |
| 200 day SMA | 957.22 | 957.31 | 957.36 |
Videos related to: Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
