ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarc

Strong intraday Stock price targets for Tarc are 127.7 and 131.15

Intraday Target 1126.95
Intraday Target 2128.45
Intraday Target 3130.4
Intraday Target 4131.9
Intraday Target 5133.85

Daily price and volume Tarc

Date Closing Open Range Volume
Thu 14 May 2026 129.95 (-0.35%) 132.00 128.90 - 132.35 0.549 times
Wed 13 May 2026 130.40 (-1.21%) 132.95 130.25 - 133.00 0.7786 times
Tue 12 May 2026 132.00 (-1.49%) 134.00 131.00 - 134.45 0.4207 times
Mon 11 May 2026 134.00 (-1.76%) 136.40 133.00 - 136.40 0.7574 times
Fri 08 May 2026 136.40 (-2.71%) 141.00 136.00 - 141.00 1.1685 times
Thu 07 May 2026 140.20 (2.45%) 139.00 136.45 - 141.30 1.7525 times
Wed 06 May 2026 136.85 (-0.73%) 139.85 134.20 - 139.85 0.835 times
Tue 05 May 2026 137.85 (-0.25%) 138.05 134.35 - 139.05 0.6322 times
Mon 04 May 2026 138.20 (5.22%) 132.20 132.20 - 139.15 1.471 times
Thu 30 April 2026 131.35 (-0.61%) 132.65 128.90 - 134.15 1.6351 times
Wed 29 April 2026 132.15 (-1.75%) 135.50 131.25 - 136.90 1.0861 times

 Daily chart Tarc

Weekly price and charts Tarc

Strong weekly Stock price targets for Tarc 543249 are 125.68 and 133.18

Weekly Target 1124.25
Weekly Target 2127.1
Weekly Target 3131.75
Weekly Target 4134.6
Weekly Target 5139.25

Weekly price and volumes for Tarc

Date Closing Open Range Volume
Thu 14 May 2026 129.95 (-4.73%) 136.40 128.90 - 136.40 0.3576 times
Fri 08 May 2026 136.40 (3.84%) 132.20 132.20 - 141.30 0.8362 times
Thu 30 April 2026 131.35 (-3.95%) 138.50 128.90 - 139.30 0.7167 times
Fri 24 April 2026 136.75 (0.85%) 137.00 133.50 - 142.90 1.2151 times
Fri 17 April 2026 135.60 (8.18%) 124.50 120.50 - 138.35 1.4117 times
Fri 10 April 2026 125.35 (4.94%) 120.75 113.50 - 130.90 1.5019 times
Thu 02 April 2026 119.45 (0.55%) 121.40 110.50 - 121.60 0.4311 times
Fri 27 March 2026 118.80 (-3.18%) 123.00 112.00 - 125.75 1.3284 times
Fri 20 March 2026 122.70 (-4.85%) 130.00 116.90 - 130.55 1.2356 times
Fri 13 March 2026 128.95 (-7.76%) 138.95 125.00 - 142.00 0.9657 times
Fri 06 March 2026 139.80 (-4.74%) 141.40 136.80 - 146.00 0.5277 times

 weekly chart Tarc

Monthly price and charts Tarc

Strong monthly Stock price targets for Tarc 543249 are 123.23 and 135.63

Monthly Target 1120.98
Monthly Target 2125.47
Monthly Target 3133.38333333333
Monthly Target 4137.87
Monthly Target 5145.78

Monthly price and volumes Tarc

Date Closing Open Range Volume
Thu 14 May 2026 129.95 (-1.07%) 132.20 128.90 - 141.30 0.1445 times
Thu 30 April 2026 131.35 (17.75%) 116.95 113.50 - 142.90 0.6139 times
Mon 30 March 2026 111.55 (-23.99%) 141.40 110.50 - 146.00 0.5163 times
Fri 27 February 2026 146.75 (-4.08%) 154.00 141.65 - 165.85 0.9406 times
Fri 30 January 2026 153.00 (-9.84%) 161.15 149.05 - 186.20 1.1039 times
Wed 31 December 2025 169.70 (21.26%) 142.25 139.25 - 174.00 2.7951 times
Fri 28 November 2025 139.95 (-12.53%) 156.70 126.00 - 166.45 0.6404 times
Fri 31 October 2025 160.00 (2.04%) 157.50 141.35 - 167.50 1.5377 times
Tue 30 September 2025 156.80 (2.18%) 153.35 153.00 - 178.80 0.7542 times
Fri 29 August 2025 153.45 (-16.81%) 184.45 152.20 - 187.15 0.9533 times
Thu 31 July 2025 184.45 (-0.43%) 184.65 176.10 - 206.10 0.7451 times

 monthly chart Tarc

Yearly price and charts Tarc

Strong yearly Stock price targets for Tarc 543249 are 82.38 and 158.08

Yearly Target 166.52
Yearly Target 298.23
Yearly Target 3142.21666666667
Yearly Target 4173.93
Yearly Target 5217.92

Yearly price and volumes Tarc

Date Closing Open Range Volume
Thu 14 May 2026 129.95 (-23.42%) 161.15 110.50 - 186.20 0.1724 times
Wed 31 December 2025 169.70 (-4.12%) 173.10 103.45 - 206.10 0.7793 times
Tue 31 December 2024 177.00 (30.63%) 139.40 126.15 - 275.50 1.0603 times
Fri 29 December 2023 135.50 (221.47%) 42.35 33.40 - 144.95 1.4104 times
Fri 30 December 2022 42.15 (-15.45%) 51.00 32.50 - 60.60 1.7431 times
Fri 31 December 2021 49.85 (122.05%) 23.55 19.00 - 56.25 1.8099 times
Thu 31 December 2020 22.45 (0%) 19.00 19.00 - 22.85 0.0246 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Tarc

Tomorrow's movement Prediction of Tarc 543249 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 133.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarc 543249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarc 543249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.3

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarc (543249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tarc in short term and the sell signal is strong.

Tarc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.45 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.

Tarc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarc 543249

DMA (daily moving average) of Tarc 543249

DMA period DMA value
5 day DMA 132.55
12 day DMA 134.49
20 day DMA 135.67
35 day DMA 129.2
50 day DMA 130.94
100 day DMA 145.47
150 day DMA 145.95
200 day DMA 151.66

EMA (exponential moving average) of Tarc 543249

EMA period EMA current EMA prev EMA prev2
5 day EMA132.19133.31134.77
12 day EMA133.66134.33135.05
20 day EMA133.5133.87134.24
35 day EMA133.99134.23134.46
50 day EMA132.99133.11133.22

SMA (simple moving average) of Tarc 543249

SMA period SMA current SMA prev SMA prev2
5 day SMA132.55134.6135.89
12 day SMA134.49135.17135.7
20 day SMA135.67135.52135.18
35 day SMA129.2129.01128.86
50 day SMA130.94131.37131.79
100 day SMA145.47145.66145.82
150 day SMA145.95146.13146.31
200 day SMA151.66151.99152.33

Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top