Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 116.68 and 118.93
| Intraday Target 1 | 116.27 |
| Intraday Target 2 | 117.08 |
| Intraday Target 3 | 118.51666666667 |
| Intraday Target 4 | 119.33 |
| Intraday Target 5 | 120.77 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.90 (0.3%) | 118.00 | 117.70 - 119.95 | 0.4484 times | Thu 27 August 2026 | 117.55 (-1.67%) | 118.75 | 117.25 - 120.95 | 0.7936 times | Wed 26 August 2026 | 119.55 (-0.95%) | 121.85 | 118.90 - 122.10 | 1.1223 times | Tue 25 August 2026 | 120.70 (-1.15%) | 122.20 | 120.20 - 123.50 | 1.5869 times | Mon 24 August 2026 | 122.10 (-1.69%) | 123.85 | 120.20 - 125.45 | 2.0546 times | Fri 21 August 2026 | 124.20 (2.1%) | 123.00 | 120.95 - 124.85 | 0.7397 times | Thu 20 August 2026 | 121.65 (1.63%) | 119.90 | 119.40 - 122.90 | 1.4416 times | Wed 19 August 2026 | 119.70 (-0.83%) | 121.05 | 119.25 - 121.90 | 0.7057 times | Tue 18 August 2026 | 120.70 (-2.86%) | 123.25 | 120.50 - 124.40 | 0.2696 times | Mon 17 August 2026 | 124.25 (-0.64%) | 125.65 | 120.95 - 125.70 | 0.8377 times | Fri 14 August 2026 | 125.05 (-1.5%) | 127.50 | 124.85 - 128.25 | 1.124 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 113.48 and 121.68
| Weekly Target 1 | 112 |
| Weekly Target 2 | 114.95 |
| Weekly Target 3 | 120.2 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 128.4 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.90 (-5.07%) | 123.85 | 117.25 - 125.45 | 0.5402 times | Fri 21 August 2026 | 124.20 (-0.68%) | 125.65 | 119.25 - 125.70 | 0.3593 times | Fri 14 August 2026 | 125.05 (-4.25%) | 130.80 | 123.55 - 132.90 | 0.4078 times | Fri 07 August 2026 | 130.60 (-4.81%) | 135.00 | 130.20 - 137.70 | 0.4558 times | Fri 31 July 2026 | 137.20 (4.57%) | 131.00 | 130.05 - 140.10 | 0.6219 times | Fri 24 July 2026 | 131.20 (10.95%) | 119.00 | 115.10 - 134.10 | 1.9077 times | Fri 17 July 2026 | 118.25 (-4.68%) | 123.00 | 116.05 - 124.55 | 0.3748 times | Fri 10 July 2026 | 124.05 (-2.32%) | 124.70 | 122.00 - 142.30 | 4.9251 times | Fri 03 July 2026 | 127.00 (2.83%) | 125.40 | 122.00 - 130.95 | 0.2707 times | Thu 25 June 2026 | 123.50 (-1.98%) | 128.70 | 123.30 - 130.70 | 0.1367 times | Fri 19 June 2026 | 126.00 (0.84%) | 127.45 | 125.40 - 131.95 | 0.352 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 107.35 and 127.8
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 110.87 |
| Monthly Target 3 | 124.28333333333 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 144.73 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.90 (-14.07%) | 135.00 | 117.25 - 137.70 | 0.5875 times | Fri 31 July 2026 | 137.20 (8.59%) | 128.00 | 115.10 - 142.30 | 2.669 times | Tue 30 June 2026 | 126.35 (-2.7%) | 133.00 | 120.10 - 137.85 | 0.3443 times | Fri 29 May 2026 | 129.85 (-1.14%) | 132.20 | 125.20 - 141.30 | 0.2746 times | Thu 30 April 2026 | 131.35 (17.75%) | 116.95 | 113.50 - 142.90 | 0.5688 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.4783 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.8715 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.0228 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.5897 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5934 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.4247 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 76.35 and 152.05
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 90.2 |
| Yearly Target 3 | 138.2 |
| Yearly Target 4 | 165.9 |
| Yearly Target 5 | 213.9 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.90 (-30.52%) | 161.15 | 110.50 - 186.20 | 0.3711 times | Wed 31 December 2025 | 169.70 (-4.12%) | 173.10 | 103.45 - 206.10 | 0.7566 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 1.0294 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.3694 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.6924 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.7572 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0239 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarc 543249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tarc 543249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.5
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarc (543249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tarc in short term and the sell signal is strong.
Tarc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tarc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.11 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 119.56 |
| 12 day DMA | 121.69 |
| 20 day DMA | 126.09 |
| 35 day DMA | 126.04 |
| 50 day DMA | 125.99 |
| 100 day DMA | 128.37 |
| 150 day DMA | 133.4 |
| 200 day DMA | 138.46 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 120.01 | 121.24 |
| 12 day EMA | 121.89 | 122.62 | 123.54 |
| 20 day EMA | 123.72 | 124.33 | 125.04 |
| 35 day EMA | 124.81 | 125.22 | 125.67 |
| 50 day EMA | 125.38 | 125.68 | 126.01 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.56 | 120.82 | 121.64 |
| 12 day SMA | 121.69 | 122.55 | 123.55 |
| 20 day SMA | 126.09 | 127.06 | 127.86 |
| 35 day SMA | 126.04 | 126.22 | 126.41 |
| 50 day SMA | 125.99 | 126.2 | 126.41 |
| 100 day SMA | 128.37 | 128.39 | 128.41 |
| 150 day SMA | 133.4 | 133.72 | 134.06 |
| 200 day SMA | 138.46 | 138.63 | 138.83 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
