Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 151.15 and 163.3
| Intraday Target 1 | 148.82 |
| Intraday Target 2 | 153.48 |
| Intraday Target 3 | 160.96666666667 |
| Intraday Target 4 | 165.63 |
| Intraday Target 5 | 173.12 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.15 (-4.64%) | 166.50 | 156.30 - 168.45 | 1.657 times | Mon 19 January 2026 | 165.85 (-1.54%) | 169.00 | 164.45 - 169.30 | 0.4775 times | Fri 16 January 2026 | 168.45 (-1.89%) | 174.00 | 165.35 - 174.00 | 0.8949 times | Wed 14 January 2026 | 171.70 (-2.64%) | 176.25 | 169.75 - 176.25 | 0.693 times | Tue 13 January 2026 | 176.35 (-0.25%) | 177.05 | 173.60 - 182.30 | 0.6161 times | Mon 12 January 2026 | 176.80 (0.2%) | 174.70 | 171.55 - 178.00 | 1.085 times | Fri 09 January 2026 | 176.45 (0.2%) | 176.20 | 175.90 - 181.55 | 1.2212 times | Thu 08 January 2026 | 176.10 (-3.4%) | 182.00 | 175.25 - 182.40 | 1.0167 times | Wed 07 January 2026 | 182.30 (2.7%) | 177.45 | 176.15 - 186.20 | 1.8555 times | Tue 06 January 2026 | 177.50 (-1.36%) | 178.55 | 176.60 - 181.30 | 0.4831 times | Mon 05 January 2026 | 179.95 (2.22%) | 176.10 | 174.85 - 181.00 | 1.4976 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 150.73 and 163.73
| Weekly Target 1 | 148.25 |
| Weekly Target 2 | 153.2 |
| Weekly Target 3 | 161.25 |
| Weekly Target 4 | 166.2 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.15 (-6.11%) | 169.00 | 156.30 - 169.30 | 0.2276 times | Fri 16 January 2026 | 168.45 (-4.53%) | 174.70 | 165.35 - 182.30 | 0.3507 times | Fri 09 January 2026 | 176.45 (0.23%) | 176.10 | 174.85 - 186.20 | 0.6477 times | Fri 02 January 2026 | 176.05 (9.76%) | 161.10 | 159.10 - 179.80 | 0.7669 times | Fri 26 December 2025 | 160.40 (9.08%) | 145.00 | 145.00 - 165.55 | 0.6803 times | Fri 19 December 2025 | 147.05 (0.65%) | 141.20 | 141.20 - 152.90 | 0.2648 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 3.3628 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.9484 times | Fri 28 November 2025 | 139.95 (3.25%) | 135.10 | 126.00 - 146.00 | 0.4876 times | Fri 21 November 2025 | 135.55 (-4%) | 141.30 | 133.00 - 142.00 | 0.2631 times | Fri 14 November 2025 | 141.20 (-7.29%) | 145.05 | 139.60 - 153.50 | 0.371 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 142.28 and 172.18
| Monthly Target 1 | 136.98 |
| Monthly Target 2 | 147.57 |
| Monthly Target 3 | 166.88333333333 |
| Monthly Target 4 | 177.47 |
| Monthly Target 5 | 196.78 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.15 (-6.81%) | 161.15 | 156.30 - 186.20 | 0.4316 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.4632 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5644 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.3551 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6647 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.8401 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6566 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.0589 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.8268 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.1386 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.7187 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 142.28 and 172.18
| Yearly Target 1 | 136.98 |
| Yearly Target 2 | 147.57 |
| Yearly Target 3 | 166.88333333333 |
| Yearly Target 4 | 177.47 |
| Yearly Target 5 | 196.78 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.15 (-6.81%) | 161.15 | 156.30 - 186.20 | 0.026 times | Wed 31 December 2025 | 169.70 (-4.12%) | 173.10 | 103.45 - 206.10 | 0.796 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 1.083 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.4407 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.7805 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.8487 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0251 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarc 543249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarc 543249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.43
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 149, while middle bands are at 159 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarc (543249) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tarc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tarc in short term but the sell signal is initial and weak.
Tarc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 168.1 |
| 12 day DMA | 173.8 |
| 20 day DMA | 168.24 |
| 35 day DMA | 160.14 |
| 50 day DMA | 153.76 |
| 100 day DMA | 155.26 |
| 150 day DMA | 164.82 |
| 200 day DMA | 162.27 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.36 | 170.47 | 172.78 |
| 12 day EMA | 168.92 | 170.88 | 171.79 |
| 20 day EMA | 166.88 | 167.8 | 168 |
| 35 day EMA | 162.01 | 162.24 | 162.03 |
| 50 day EMA | 155.38 | 155.27 | 154.84 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.1 | 171.83 | 173.95 |
| 12 day SMA | 173.8 | 175.03 | 175.35 |
| 20 day SMA | 168.24 | 167.69 | 166.8 |
| 35 day SMA | 160.14 | 159.62 | 158.83 |
| 50 day SMA | 153.76 | 153.64 | 153.37 |
| 100 day SMA | 155.26 | 155.27 | 155.25 |
| 150 day SMA | 164.82 | 165.01 | 165.16 |
| 200 day SMA | 162.27 | 162.06 | 161.78 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
