ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarc

Strong intraday Stock price targets for Tarc are 151.15 and 163.3

Intraday Target 1148.82
Intraday Target 2153.48
Intraday Target 3160.96666666667
Intraday Target 4165.63
Intraday Target 5173.12

Daily price and volume Tarc

Date Closing Open Range Volume
Tue 20 January 2026 158.15 (-4.64%) 166.50 156.30 - 168.45 1.657 times
Mon 19 January 2026 165.85 (-1.54%) 169.00 164.45 - 169.30 0.4775 times
Fri 16 January 2026 168.45 (-1.89%) 174.00 165.35 - 174.00 0.8949 times
Wed 14 January 2026 171.70 (-2.64%) 176.25 169.75 - 176.25 0.693 times
Tue 13 January 2026 176.35 (-0.25%) 177.05 173.60 - 182.30 0.6161 times
Mon 12 January 2026 176.80 (0.2%) 174.70 171.55 - 178.00 1.085 times
Fri 09 January 2026 176.45 (0.2%) 176.20 175.90 - 181.55 1.2212 times
Thu 08 January 2026 176.10 (-3.4%) 182.00 175.25 - 182.40 1.0167 times
Wed 07 January 2026 182.30 (2.7%) 177.45 176.15 - 186.20 1.8555 times
Tue 06 January 2026 177.50 (-1.36%) 178.55 176.60 - 181.30 0.4831 times
Mon 05 January 2026 179.95 (2.22%) 176.10 174.85 - 181.00 1.4976 times

 Daily chart Tarc

Weekly price and charts Tarc

Strong weekly Stock price targets for Tarc 543249 are 150.73 and 163.73

Weekly Target 1148.25
Weekly Target 2153.2
Weekly Target 3161.25
Weekly Target 4166.2
Weekly Target 5174.25

Weekly price and volumes for Tarc

Date Closing Open Range Volume
Tue 20 January 2026 158.15 (-6.11%) 169.00 156.30 - 169.30 0.2276 times
Fri 16 January 2026 168.45 (-4.53%) 174.70 165.35 - 182.30 0.3507 times
Fri 09 January 2026 176.45 (0.23%) 176.10 174.85 - 186.20 0.6477 times
Fri 02 January 2026 176.05 (9.76%) 161.10 159.10 - 179.80 0.7669 times
Fri 26 December 2025 160.40 (9.08%) 145.00 145.00 - 165.55 0.6803 times
Fri 19 December 2025 147.05 (0.65%) 141.20 141.20 - 152.90 0.2648 times
Fri 12 December 2025 146.10 (-3.02%) 146.85 139.25 - 153.00 3.3628 times
Fri 05 December 2025 150.65 (7.65%) 142.25 142.25 - 160.55 2.9484 times
Fri 28 November 2025 139.95 (3.25%) 135.10 126.00 - 146.00 0.4876 times
Fri 21 November 2025 135.55 (-4%) 141.30 133.00 - 142.00 0.2631 times
Fri 14 November 2025 141.20 (-7.29%) 145.05 139.60 - 153.50 0.371 times

 weekly chart Tarc

Monthly price and charts Tarc

Strong monthly Stock price targets for Tarc 543249 are 142.28 and 172.18

Monthly Target 1136.98
Monthly Target 2147.57
Monthly Target 3166.88333333333
Monthly Target 4177.47
Monthly Target 5196.78

Monthly price and volumes Tarc

Date Closing Open Range Volume
Tue 20 January 2026 158.15 (-6.81%) 161.15 156.30 - 186.20 0.4316 times
Wed 31 December 2025 169.70 (21.26%) 142.25 139.25 - 174.00 2.4632 times
Fri 28 November 2025 139.95 (-12.53%) 156.70 126.00 - 166.45 0.5644 times
Fri 31 October 2025 160.00 (2.04%) 157.50 141.35 - 167.50 1.3551 times
Tue 30 September 2025 156.80 (2.18%) 153.35 153.00 - 178.80 0.6647 times
Fri 29 August 2025 153.45 (-16.81%) 184.45 152.20 - 187.15 0.8401 times
Thu 31 July 2025 184.45 (-0.43%) 184.65 176.10 - 206.10 0.6566 times
Mon 30 June 2025 185.25 (8.11%) 173.80 163.40 - 202.75 1.0589 times
Fri 30 May 2025 171.35 (10.87%) 150.25 137.75 - 176.90 0.8268 times
Wed 30 April 2025 154.55 (25.34%) 123.60 123.15 - 166.00 1.1386 times
Fri 28 March 2025 123.30 (3.35%) 118.35 103.45 - 133.85 1.7187 times

 monthly chart Tarc

Yearly price and charts Tarc

Strong yearly Stock price targets for Tarc 543249 are 142.28 and 172.18

Yearly Target 1136.98
Yearly Target 2147.57
Yearly Target 3166.88333333333
Yearly Target 4177.47
Yearly Target 5196.78

Yearly price and volumes Tarc

Date Closing Open Range Volume
Tue 20 January 2026 158.15 (-6.81%) 161.15 156.30 - 186.20 0.026 times
Wed 31 December 2025 169.70 (-4.12%) 173.10 103.45 - 206.10 0.796 times
Tue 31 December 2024 177.00 (30.63%) 139.40 126.15 - 275.50 1.083 times
Fri 29 December 2023 135.50 (221.47%) 42.35 33.40 - 144.95 1.4407 times
Fri 30 December 2022 42.15 (-15.45%) 51.00 32.50 - 60.60 1.7805 times
Fri 31 December 2021 49.85 (122.05%) 23.55 19.00 - 56.25 1.8487 times
Thu 31 December 2020 22.45 (0%) 19.00 19.00 - 22.85 0.0251 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Tarc

Tomorrow's movement Prediction of Tarc 543249 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 168.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarc 543249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarc 543249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.43

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 10 points

Upper Bollinger band is at 189 and lower is at 149, while middle bands are at 159 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarc (543249) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tarc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tarc in short term but the sell signal is initial and weak.

Tarc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tarc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.

Tarc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarc 543249

DMA (daily moving average) of Tarc 543249

DMA period DMA value
5 day DMA 168.1
12 day DMA 173.8
20 day DMA 168.24
35 day DMA 160.14
50 day DMA 153.76
100 day DMA 155.26
150 day DMA 164.82
200 day DMA 162.27

EMA (exponential moving average) of Tarc 543249

EMA period EMA current EMA prev EMA prev2
5 day EMA166.36170.47172.78
12 day EMA168.92170.88171.79
20 day EMA166.88167.8168
35 day EMA162.01162.24162.03
50 day EMA155.38155.27154.84

SMA (simple moving average) of Tarc 543249

SMA period SMA current SMA prev SMA prev2
5 day SMA168.1171.83173.95
12 day SMA173.8175.03175.35
20 day SMA168.24167.69166.8
35 day SMA160.14159.62158.83
50 day SMA153.76153.64153.37
100 day SMA155.26155.27155.25
150 day SMA164.82165.01165.16
200 day SMA162.27162.06161.78

Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top