Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 128.18 and 131.13
| Intraday Target 1 | 127.47 |
| Intraday Target 2 | 128.88 |
| Intraday Target 3 | 130.41666666667 |
| Intraday Target 4 | 131.83 |
| Intraday Target 5 | 133.37 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.30 (0.27%) | 131.95 | 129.00 - 131.95 | 1.1345 times | Thu 14 May 2026 | 129.95 (-0.35%) | 132.00 | 128.90 - 132.35 | 0.5819 times | Wed 13 May 2026 | 130.40 (-1.21%) | 132.95 | 130.25 - 133.00 | 0.8252 times | Tue 12 May 2026 | 132.00 (-1.49%) | 134.00 | 131.00 - 134.45 | 0.4458 times | Mon 11 May 2026 | 134.00 (-1.76%) | 136.40 | 133.00 - 136.40 | 0.8027 times | Fri 08 May 2026 | 136.40 (-2.71%) | 141.00 | 136.00 - 141.00 | 1.2385 times | Thu 07 May 2026 | 140.20 (2.45%) | 139.00 | 136.45 - 141.30 | 1.8574 times | Wed 06 May 2026 | 136.85 (-0.73%) | 139.85 | 134.20 - 139.85 | 0.885 times | Tue 05 May 2026 | 137.85 (-0.25%) | 138.05 | 134.35 - 139.05 | 0.67 times | Mon 04 May 2026 | 138.20 (5.22%) | 132.20 | 132.20 - 139.15 | 1.559 times | Thu 30 April 2026 | 131.35 (-0.61%) | 132.65 | 128.90 - 134.15 | 1.7329 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 125.85 and 133.35
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 131.86666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 139.37 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.30 (-4.47%) | 136.40 | 128.90 - 136.40 | 0.5027 times | Fri 08 May 2026 | 136.40 (3.84%) | 132.20 | 132.20 - 141.30 | 0.8236 times | Thu 30 April 2026 | 131.35 (-3.95%) | 138.50 | 128.90 - 139.30 | 0.7059 times | Fri 24 April 2026 | 136.75 (0.85%) | 137.00 | 133.50 - 142.90 | 1.1968 times | Fri 17 April 2026 | 135.60 (8.18%) | 124.50 | 120.50 - 138.35 | 1.3905 times | Fri 10 April 2026 | 125.35 (4.94%) | 120.75 | 113.50 - 130.90 | 1.4793 times | Thu 02 April 2026 | 119.45 (0.55%) | 121.40 | 110.50 - 121.60 | 0.4246 times | Fri 27 March 2026 | 118.80 (-3.18%) | 123.00 | 112.00 - 125.75 | 1.3084 times | Fri 20 March 2026 | 122.70 (-4.85%) | 130.00 | 116.90 - 130.55 | 1.217 times | Fri 13 March 2026 | 128.95 (-7.76%) | 138.95 | 125.00 - 142.00 | 0.9512 times | Fri 06 March 2026 | 139.80 (-4.74%) | 141.40 | 136.80 - 146.00 | 0.5197 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 123.4 and 135.8
| Monthly Target 1 | 121.1 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 133.5 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 145.9 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.30 (-0.8%) | 132.20 | 128.90 - 141.30 | 0.1627 times | Thu 30 April 2026 | 131.35 (17.75%) | 116.95 | 113.50 - 142.90 | 0.6128 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.5153 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.9389 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.1019 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.7899 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.6392 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.5349 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.7528 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.9516 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.7437 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 82.55 and 158.25
| Yearly Target 1 | 66.63 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 142.33333333333 |
| Yearly Target 4 | 174.17 |
| Yearly Target 5 | 218.03 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.30 (-23.22%) | 161.15 | 110.50 - 186.20 | 0.1734 times | Wed 31 December 2025 | 169.70 (-4.12%) | 173.10 | 103.45 - 206.10 | 0.7792 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 1.0601 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.4102 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.7428 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.8097 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0246 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarc 543249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarc 543249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tarc 543249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.3
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 133 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarc (543249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tarc in short term and the sell signal is strong.
Tarc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tarc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.57 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 131.33 |
| 12 day DMA | 134.14 |
| 20 day DMA | 135.4 |
| 35 day DMA | 129.42 |
| 50 day DMA | 130.55 |
| 100 day DMA | 145.28 |
| 150 day DMA | 145.76 |
| 200 day DMA | 151.35 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.56 | 132.19 | 133.31 |
| 12 day EMA | 133.14 | 133.66 | 134.33 |
| 20 day EMA | 133.2 | 133.5 | 133.87 |
| 35 day EMA | 133.52 | 133.71 | 133.93 |
| 50 day EMA | 132.43 | 132.52 | 132.62 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.33 | 132.55 | 134.6 |
| 12 day SMA | 134.14 | 134.49 | 135.17 |
| 20 day SMA | 135.4 | 135.67 | 135.52 |
| 35 day SMA | 129.42 | 129.2 | 129.01 |
| 50 day SMA | 130.55 | 130.94 | 131.37 |
| 100 day SMA | 145.28 | 145.47 | 145.66 |
| 150 day SMA | 145.76 | 145.95 | 146.13 |
| 200 day SMA | 151.35 | 151.66 | 151.99 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
