Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 158.25 and 162.75
| Intraday Target 1 | 157.03 |
| Intraday Target 2 | 159.47 |
| Intraday Target 3 | 161.53333333333 |
| Intraday Target 4 | 163.97 |
| Intraday Target 5 | 166.03 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.90 (-1.1%) | 162.40 | 159.10 - 163.60 | 0.4889 times | Mon 29 December 2025 | 163.70 (2.06%) | 161.10 | 161.10 - 167.55 | 1.5106 times | Fri 26 December 2025 | 160.40 (6.9%) | 151.95 | 151.95 - 165.55 | 4.6139 times | Wed 24 December 2025 | 150.05 (1.28%) | 148.20 | 148.00 - 152.30 | 0.6001 times | Tue 23 December 2025 | 148.15 (-2.82%) | 150.30 | 147.50 - 153.05 | 0.7971 times | Mon 22 December 2025 | 152.45 (3.67%) | 145.00 | 145.00 - 153.45 | 0.3785 times | Fri 19 December 2025 | 147.05 (-0.71%) | 148.10 | 145.90 - 148.10 | 0.5062 times | Thu 18 December 2025 | 148.10 (-2.08%) | 148.55 | 145.30 - 149.85 | 0.4545 times | Wed 17 December 2025 | 151.25 (1.51%) | 148.35 | 148.15 - 152.90 | 0.4049 times | Tue 16 December 2025 | 149.00 (-0.53%) | 149.80 | 148.00 - 151.10 | 0.2452 times | Mon 15 December 2025 | 149.80 (2.53%) | 141.20 | 141.20 - 152.10 | 0.8762 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 160.5 and 168.95
| Weekly Target 1 | 154.4 |
| Weekly Target 2 | 158.15 |
| Weekly Target 3 | 162.85 |
| Weekly Target 4 | 166.6 |
| Weekly Target 5 | 171.3 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.90 (0.94%) | 161.10 | 159.10 - 167.55 | 0.171 times | Fri 26 December 2025 | 160.40 (9.08%) | 145.00 | 145.00 - 165.55 | 0.5463 times | Fri 19 December 2025 | 147.05 (0.65%) | 141.20 | 141.20 - 152.90 | 0.2126 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 2.7003 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.3676 times | Fri 28 November 2025 | 139.95 (3.25%) | 135.10 | 126.00 - 146.00 | 0.3915 times | Fri 21 November 2025 | 135.55 (-4%) | 141.30 | 133.00 - 142.00 | 0.2113 times | Fri 14 November 2025 | 141.20 (-7.29%) | 145.05 | 139.60 - 153.50 | 0.2979 times | Fri 07 November 2025 | 152.30 (-4.81%) | 156.70 | 149.55 - 166.45 | 0.5473 times | Fri 31 October 2025 | 160.00 (9.25%) | 146.65 | 142.00 - 167.50 | 2.5541 times | Thu 23 October 2025 | 146.45 (2.2%) | 159.40 | 141.35 - 159.40 | 0.0894 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 150.58 and 178.88
| Monthly Target 1 | 127.93 |
| Monthly Target 2 | 144.92 |
| Monthly Target 3 | 156.23333333333 |
| Monthly Target 4 | 173.22 |
| Monthly Target 5 | 184.53 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.90 (15.68%) | 142.25 | 139.25 - 167.55 | 2.0944 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5056 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.2141 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.5955 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.7527 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.5883 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 0.9487 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.7408 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.0201 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.5398 times | Fri 28 February 2025 | 119.30 (-11.07%) | 141.00 | 111.15 - 144.75 | 0.6859 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 81.35 and 184
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 108.2 |
| Yearly Target 3 | 157.15 |
| Yearly Target 4 | 210.85 |
| Yearly Target 5 | 259.8 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.90 (-8.53%) | 173.10 | 103.45 - 206.10 | 0.6791 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 0.9328 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.2408 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.5335 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.5923 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0216 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarc 543249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarc 543249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 140, while middle bands are at 146 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarc (543249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tarc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.19 and Tarc 543249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 156.84 |
| 12 day DMA | 152.33 |
| 20 day DMA | 151.04 |
| 35 day DMA | 146.02 |
| 50 day DMA | 146.98 |
| 100 day DMA | 154.35 |
| 150 day DMA | 164.84 |
| 200 day DMA | 158.11 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.38 | 156.62 | 153.08 |
| 12 day EMA | 153.88 | 152.42 | 150.37 |
| 20 day EMA | 151.36 | 150.25 | 148.83 |
| 35 day EMA | 149.73 | 149.01 | 148.15 |
| 50 day EMA | 148.18 | 147.62 | 146.96 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.84 | 154.95 | 151.62 |
| 12 day SMA | 152.33 | 150.85 | 149.32 |
| 20 day SMA | 151.04 | 150.74 | 149.55 |
| 35 day SMA | 146.02 | 145.65 | 145.33 |
| 50 day SMA | 146.98 | 146.64 | 146.29 |
| 100 day SMA | 154.35 | 154.57 | 154.77 |
| 150 day SMA | 164.84 | 164.84 | 164.79 |
| 200 day SMA | 158.11 | 157.91 | 157.73 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
