Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 142.28 and 148.88
| Intraday Target 1 | 136.87 |
| Intraday Target 2 | 141.08 |
| Intraday Target 3 | 143.46666666667 |
| Intraday Target 4 | 147.68 |
| Intraday Target 5 | 150.07 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.30 (0.21%) | 144.95 | 139.25 - 145.85 | 2.4199 times | Mon 08 December 2025 | 145.00 (-3.75%) | 146.85 | 142.70 - 153.00 | 2.5173 times | Fri 05 December 2025 | 150.65 (-1.31%) | 152.30 | 148.55 - 152.75 | 0.062 times | Thu 04 December 2025 | 152.65 (-0.16%) | 151.80 | 149.85 - 153.20 | 0.1504 times | Wed 03 December 2025 | 152.90 (-2.52%) | 158.85 | 151.55 - 158.85 | 0.2136 times | Tue 02 December 2025 | 156.85 (0.64%) | 154.60 | 149.10 - 157.95 | 0.5458 times | Mon 01 December 2025 | 155.85 (11.36%) | 142.25 | 142.25 - 160.55 | 3.5036 times | Fri 28 November 2025 | 139.95 (1.08%) | 138.45 | 134.30 - 140.40 | 0.1703 times | Thu 27 November 2025 | 138.45 (3.51%) | 133.75 | 133.75 - 146.00 | 0.1915 times | Wed 26 November 2025 | 133.75 (0.79%) | 132.00 | 129.65 - 134.65 | 0.2256 times | Tue 25 November 2025 | 132.70 (3.83%) | 128.05 | 128.05 - 132.75 | 0.0243 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 135.4 and 149.15
| Weekly Target 1 | 132.1 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 145.85 |
| Weekly Target 4 | 152.45 |
| Weekly Target 5 | 159.6 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.30 (-3.55%) | 146.85 | 139.25 - 153.00 | 2.6536 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.4054 times | Fri 28 November 2025 | 139.95 (3.25%) | 135.10 | 126.00 - 146.00 | 0.3978 times | Fri 21 November 2025 | 135.55 (-4%) | 141.30 | 133.00 - 142.00 | 0.2147 times | Fri 14 November 2025 | 141.20 (-7.29%) | 145.05 | 139.60 - 153.50 | 0.3027 times | Fri 07 November 2025 | 152.30 (-4.81%) | 156.70 | 149.55 - 166.45 | 0.5561 times | Fri 31 October 2025 | 160.00 (9.25%) | 146.65 | 142.00 - 167.50 | 2.595 times | Thu 23 October 2025 | 146.45 (2.2%) | 159.40 | 141.35 - 159.40 | 0.0909 times | Fri 17 October 2025 | 143.30 (-5%) | 152.35 | 141.65 - 152.35 | 0.3642 times | Fri 10 October 2025 | 150.85 (-6.04%) | 159.95 | 149.15 - 160.15 | 0.4196 times | Fri 03 October 2025 | 160.55 (-1.62%) | 162.40 | 155.05 - 170.40 | 0.3063 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 142.28 and 163.58
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 136.18 |
| Monthly Target 3 | 148.36666666667 |
| Monthly Target 4 | 157.48 |
| Monthly Target 5 | 169.67 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.30 (3.82%) | 142.25 | 139.25 - 160.55 | 1.8029 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5243 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.2589 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6175 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.7805 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.61 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 0.9837 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.7681 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.0577 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.5966 times | Fri 28 February 2025 | 119.30 (-11.07%) | 141.00 | 111.15 - 144.75 | 0.7112 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 73.05 and 175.7
| Yearly Target 1 | 48.97 |
| Yearly Target 2 | 97.13 |
| Yearly Target 3 | 151.61666666667 |
| Yearly Target 4 | 199.78 |
| Yearly Target 5 | 254.27 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.30 (-17.91%) | 173.10 | 103.45 - 206.10 | 0.6608 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 0.936 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.2451 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.5387 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.5977 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0217 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarc 543249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarc 543249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tarc 543249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.45
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 127, while middle bands are at 135 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarc (543249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarc in short term but the buy signal is initial and weak.
Tarc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tarc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.37 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 149.3 |
| 12 day DMA | 144.32 |
| 20 day DMA | 142.35 |
| 35 day DMA | 145.33 |
| 50 day DMA | 148.02 |
| 100 day DMA | 160 |
| 150 day DMA | 165.07 |
| 200 day DMA | 156.34 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.57 | 148.71 | 150.57 |
| 12 day EMA | 146.28 | 146.46 | 146.72 |
| 20 day EMA | 145.76 | 145.81 | 145.9 |
| 35 day EMA | 147.23 | 147.34 | 147.48 |
| 50 day EMA | 150.08 | 150.27 | 150.49 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.3 | 151.61 | 153.78 |
| 12 day SMA | 144.32 | 143.51 | 142.8 |
| 20 day SMA | 142.35 | 142.4 | 142.6 |
| 35 day SMA | 145.33 | 145.32 | 145.32 |
| 50 day SMA | 148.02 | 148.46 | 149 |
| 100 day SMA | 160 | 160.56 | 161.13 |
| 150 day SMA | 165.07 | 165.12 | 165.18 |
| 200 day SMA | 156.34 | 156.28 | 156.25 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
