ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarc

Strong intraday Stock price targets for Tarc are 117.2 and 122.65

Intraday Target 1112.82
Intraday Target 2116.13
Intraday Target 3118.26666666667
Intraday Target 4121.58
Intraday Target 5123.72

Daily price and volume Tarc

Date Closing Open Range Volume
Thu 02 April 2026 119.45 (-0.42%) 117.00 114.95 - 120.40 0.4708 times
Wed 01 April 2026 119.95 (7.53%) 116.95 116.95 - 121.15 0.5201 times
Mon 30 March 2026 111.55 (-6.1%) 121.40 110.50 - 121.60 0.9104 times
Fri 27 March 2026 118.80 (-3.84%) 123.55 116.05 - 123.55 2.1161 times
Wed 25 March 2026 123.55 (3.48%) 121.80 121.00 - 125.75 1.0109 times
Tue 24 March 2026 119.40 (4.42%) 116.00 115.55 - 120.80 1.6871 times
Mon 23 March 2026 114.35 (-6.81%) 123.00 112.00 - 123.00 1.045 times
Fri 20 March 2026 122.70 (-0.37%) 124.15 122.35 - 128.85 0.7172 times
Thu 19 March 2026 123.15 (-1.6%) 125.20 122.50 - 125.50 0.3704 times
Wed 18 March 2026 125.15 (3.47%) 122.00 121.50 - 129.70 1.152 times
Tue 17 March 2026 120.95 (-1.95%) 125.50 116.90 - 126.95 1.7677 times

 Daily chart Tarc

Weekly price and charts Tarc

Strong weekly Stock price targets for Tarc 543249 are 109.43 and 120.53

Weekly Target 1106.08
Weekly Target 2112.77
Weekly Target 3117.18333333333
Weekly Target 4123.87
Weekly Target 5128.28

Weekly price and volumes for Tarc

Date Closing Open Range Volume
Thu 02 April 2026 119.45 (0.55%) 121.40 110.50 - 121.60 0.3184 times
Fri 27 March 2026 118.80 (-3.18%) 123.00 112.00 - 125.75 0.9811 times
Fri 20 March 2026 122.70 (-4.85%) 130.00 116.90 - 130.55 0.9126 times
Fri 13 March 2026 128.95 (-7.76%) 138.95 125.00 - 142.00 0.7132 times
Fri 06 March 2026 139.80 (-4.74%) 141.40 136.80 - 146.00 0.3897 times
Fri 27 February 2026 146.75 (-6.62%) 159.00 146.25 - 159.00 0.5645 times
Fri 20 February 2026 157.15 (3.05%) 153.80 149.50 - 164.35 0.9187 times
Fri 13 February 2026 152.50 (2.8%) 150.00 147.50 - 165.85 2.9312 times
Fri 06 February 2026 148.35 (-3.04%) 154.00 141.65 - 162.00 1.3233 times
Fri 30 January 2026 153.00 (-2.08%) 157.05 149.05 - 161.40 0.9472 times
Fri 23 January 2026 156.25 (-7.24%) 169.00 152.15 - 169.30 3.2928 times

 weekly chart Tarc

Monthly price and charts Tarc

Strong monthly Stock price targets for Tarc 543249 are 117.2 and 123.4

Monthly Target 1112.32
Monthly Target 2115.88
Monthly Target 3118.51666666667
Monthly Target 4122.08
Monthly Target 5124.72

Monthly price and volumes Tarc

Date Closing Open Range Volume
Thu 02 April 2026 119.45 (7.08%) 116.95 114.95 - 121.15 0.0272 times
Mon 30 March 2026 111.55 (-23.99%) 141.40 110.50 - 146.00 0.5155 times
Fri 27 February 2026 146.75 (-4.08%) 154.00 141.65 - 165.85 0.9393 times
Fri 30 January 2026 153.00 (-9.84%) 161.15 149.05 - 186.20 1.1024 times
Wed 31 December 2025 169.70 (21.26%) 142.25 139.25 - 174.00 2.7912 times
Fri 28 November 2025 139.95 (-12.53%) 156.70 126.00 - 166.45 0.6395 times
Fri 31 October 2025 160.00 (2.04%) 157.50 141.35 - 167.50 1.5356 times
Tue 30 September 2025 156.80 (2.18%) 153.35 153.00 - 178.80 0.7532 times
Fri 29 August 2025 153.45 (-16.81%) 184.45 152.20 - 187.15 0.952 times
Thu 31 July 2025 184.45 (-0.43%) 184.65 176.10 - 206.10 0.744 times
Mon 30 June 2025 185.25 (8.11%) 173.80 163.40 - 202.75 1.1999 times

 monthly chart Tarc

Yearly price and charts Tarc

Strong yearly Stock price targets for Tarc 543249 are 77.13 and 152.83

Yearly Target 163.02
Yearly Target 291.23
Yearly Target 3138.71666666667
Yearly Target 4166.93
Yearly Target 5214.42

Yearly price and volumes Tarc

Date Closing Open Range Volume
Thu 02 April 2026 119.45 (-29.61%) 161.15 110.50 - 186.20 0.1352 times
Wed 31 December 2025 169.70 (-4.12%) 173.10 103.45 - 206.10 0.7836 times
Tue 31 December 2024 177.00 (30.63%) 139.40 126.15 - 275.50 1.066 times
Fri 29 December 2023 135.50 (221.47%) 42.35 33.40 - 144.95 1.4181 times
Fri 30 December 2022 42.15 (-15.45%) 51.00 32.50 - 60.60 1.7526 times
Fri 31 December 2021 49.85 (122.05%) 23.55 19.00 - 56.25 1.8198 times
Thu 31 December 2020 22.45 (0%) 19.00 19.00 - 22.85 0.0247 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Tarc

Tomorrow's movement Prediction of Tarc 543249 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarc 543249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarc 543249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 145 and lower is at 109, while middle bands are at 118 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tarc (543249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tarc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.52 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.

Tarc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarc 543249

DMA (daily moving average) of Tarc 543249

DMA period DMA value
5 day DMA 118.66
12 day DMA 120.2
20 day DMA 126.75
35 day DMA 138.68
50 day DMA 143.44
100 day DMA 148.54
150 day DMA 151.32
200 day DMA 159.62

EMA (exponential moving average) of Tarc 543249

EMA period EMA current EMA prev EMA prev2
5 day EMA118.74118.39117.61
12 day EMA121.96122.42122.87
20 day EMA126.91127.7128.52
35 day EMA134.7135.6136.52
50 day EMA143.29144.26145.25

SMA (simple moving average) of Tarc 543249

SMA period SMA current SMA prev SMA prev2
5 day SMA118.66118.65117.53
12 day SMA120.2120.99121.95
20 day SMA126.75127.94129.28
35 day SMA138.68139.57140.38
50 day SMA143.44144.37145.34
100 day SMA148.54148.87149.26
150 day SMA151.32151.63151.91
200 day SMA159.62159.96160.33

Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top