Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 135.43 and 138.13
| Intraday Target 1 | 133.48 |
| Intraday Target 2 | 134.67 |
| Intraday Target 3 | 136.18333333333 |
| Intraday Target 4 | 137.37 |
| Intraday Target 5 | 138.88 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.85 (-0.98%) | 135.00 | 135.00 - 137.70 | 0.2337 times | Fri 31 July 2026 | 137.20 (2.62%) | 133.95 | 133.00 - 138.10 | 0.2103 times | Thu 30 July 2026 | 133.70 (-0.37%) | 132.80 | 131.65 - 134.80 | 0.4822 times | Wed 29 July 2026 | 134.20 (2.52%) | 131.25 | 131.00 - 140.10 | 0.9787 times | Tue 28 July 2026 | 130.90 (-1.58%) | 130.30 | 130.05 - 134.60 | 0.2237 times | Mon 27 July 2026 | 133.00 (1.37%) | 131.00 | 131.00 - 135.70 | 0.5384 times | Fri 24 July 2026 | 131.20 (0.23%) | 128.05 | 124.55 - 131.90 | 0.5669 times | Thu 23 July 2026 | 130.90 (6.64%) | 123.05 | 123.05 - 134.10 | 4.5057 times | Wed 22 July 2026 | 122.75 (6%) | 116.00 | 115.10 - 128.00 | 1.8945 times | Tue 21 July 2026 | 115.80 (-1.19%) | 116.15 | 115.10 - 117.90 | 0.3659 times | Mon 20 July 2026 | 117.20 (-0.89%) | 119.00 | 116.35 - 119.00 | 0.131 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 135.43 and 138.13
| Weekly Target 1 | 133.48 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 136.18333333333 |
| Weekly Target 4 | 137.37 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.85 (-0.98%) | 135.00 | 135.00 - 137.70 | 0.0656 times | Fri 31 July 2026 | 137.20 (4.57%) | 131.00 | 130.05 - 140.10 | 0.6832 times | Fri 24 July 2026 | 131.20 (10.95%) | 119.00 | 115.10 - 134.10 | 2.0958 times | Fri 17 July 2026 | 118.25 (-4.68%) | 123.00 | 116.05 - 124.55 | 0.4118 times | Fri 10 July 2026 | 124.05 (-2.32%) | 124.70 | 122.00 - 142.30 | 5.4106 times | Fri 03 July 2026 | 127.00 (2.83%) | 125.40 | 122.00 - 130.95 | 0.2974 times | Thu 25 June 2026 | 123.50 (-1.98%) | 128.70 | 123.30 - 130.70 | 0.1501 times | Fri 19 June 2026 | 126.00 (0.84%) | 127.45 | 125.40 - 131.95 | 0.3867 times | Fri 12 June 2026 | 124.95 (-3.1%) | 128.50 | 120.10 - 128.75 | 0.2277 times | Fri 05 June 2026 | 128.95 (-0.69%) | 133.00 | 128.50 - 137.85 | 0.271 times | Fri 29 May 2026 | 129.85 (-0.92%) | 131.00 | 128.55 - 136.05 | 0.2302 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 135.43 and 138.13
| Monthly Target 1 | 133.48 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 136.18333333333 |
| Monthly Target 4 | 137.37 |
| Monthly Target 5 | 138.88 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.85 (-0.98%) | 135.00 | 135.00 - 137.70 | 0.0211 times | Fri 31 July 2026 | 137.20 (8.59%) | 128.00 | 115.10 - 142.30 | 2.8296 times | Tue 30 June 2026 | 126.35 (-2.7%) | 133.00 | 120.10 - 137.85 | 0.365 times | Fri 29 May 2026 | 129.85 (-1.14%) | 132.20 | 125.20 - 141.30 | 0.2912 times | Thu 30 April 2026 | 131.35 (17.75%) | 116.95 | 113.50 - 142.90 | 0.603 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.5071 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.9239 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.0844 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.7456 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.6291 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.5105 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 85.33 and 161.03
| Yearly Target 1 | 68.48 |
| Yearly Target 2 | 102.17 |
| Yearly Target 3 | 144.18333333333 |
| Yearly Target 4 | 177.87 |
| Yearly Target 5 | 219.88 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.85 (-19.95%) | 161.15 | 110.50 - 186.20 | 0.3417 times | Wed 31 December 2025 | 169.70 (-4.12%) | 173.10 | 103.45 - 206.10 | 0.76 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 1.034 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.3755 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.6999 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.765 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.024 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarc 543249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 114, while middle bands are at 120 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarc (543249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tarc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tarc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.64 and Tarc 543249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 134.37 |
| 12 day DMA | 128.41 |
| 20 day DMA | 126.28 |
| 35 day DMA | 126.41 |
| 50 day DMA | 127.27 |
| 100 day DMA | 128.47 |
| 150 day DMA | 138.87 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.36 | 133.61 | 131.81 |
| 12 day EMA | 130.68 | 129.74 | 128.38 |
| 20 day EMA | 128.77 | 128.03 | 127.06 |
| 35 day EMA | 127.91 | 127.44 | 126.87 |
| 50 day EMA | 128.14 | 127.83 | 127.45 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.37 | 133.8 | 132.6 |
| 12 day SMA | 128.41 | 126.93 | 125.6 |
| 20 day SMA | 126.28 | 125.84 | 125.29 |
| 35 day SMA | 126.41 | 125.99 | 125.62 |
| 50 day SMA | 127.27 | 127.11 | 126.93 |
| 100 day SMA | 128.47 | 128.5 | 128.56 |
| 150 day SMA | 138.87 | 138.94 | 139.02 |
| 200 day SMA | 140.69 | 140.78 | 140.89 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
