ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarc

Strong intraday Stock price targets for Tarc are 123.4 and 127.95

Intraday Target 1122.48
Intraday Target 2124.32
Intraday Target 3127.03333333333
Intraday Target 4128.87
Intraday Target 5131.58

Daily price and volume Tarc

Date Closing Open Range Volume
Tue 23 June 2026 126.15 (-2.44%) 129.55 125.20 - 129.75 0.8796 times
Mon 22 June 2026 129.30 (2.62%) 128.70 126.85 - 130.70 0.6149 times
Fri 19 June 2026 126.00 (-1.41%) 128.25 125.40 - 128.35 2.4443 times
Thu 18 June 2026 127.80 (-0.66%) 128.75 127.30 - 130.30 0.5349 times
Wed 17 June 2026 128.65 (0.51%) 130.00 128.00 - 130.55 0.7713 times
Tue 16 June 2026 128.00 (-1.08%) 129.45 127.80 - 130.95 1.4239 times
Mon 15 June 2026 129.40 (3.56%) 127.45 127.00 - 131.95 0.7852 times
Fri 12 June 2026 124.95 (3.05%) 122.00 122.00 - 126.20 1.1056 times
Thu 11 June 2026 121.25 (-2.3%) 124.50 120.10 - 124.50 0.7482 times
Wed 10 June 2026 124.10 (-2.51%) 128.00 123.35 - 128.75 0.6921 times
Tue 09 June 2026 127.30 (3.58%) 126.95 124.00 - 128.65 0.4097 times

 Daily chart Tarc

Weekly price and charts Tarc

Strong weekly Stock price targets for Tarc 543249 are 122.93 and 128.43

Weekly Target 1121.85
Weekly Target 2124
Weekly Target 3127.35
Weekly Target 4129.5
Weekly Target 5132.85

Weekly price and volumes for Tarc

Date Closing Open Range Volume
Tue 23 June 2026 126.15 (0.12%) 128.70 125.20 - 130.70 0.3727 times
Fri 19 June 2026 126.00 (0.84%) 127.45 125.40 - 131.95 1.4862 times
Fri 12 June 2026 124.95 (-3.1%) 128.50 120.10 - 128.75 0.8749 times
Fri 05 June 2026 128.95 (-0.69%) 133.00 128.50 - 137.85 1.0414 times
Fri 29 May 2026 129.85 (-0.92%) 131.00 128.55 - 136.05 0.8846 times
Fri 22 May 2026 131.05 (0.58%) 130.00 125.20 - 133.75 0.6808 times
Fri 15 May 2026 130.30 (-4.47%) 136.40 128.90 - 136.40 0.7254 times
Fri 08 May 2026 136.40 (3.84%) 132.20 132.20 - 141.30 1.1885 times
Thu 30 April 2026 131.35 (-3.95%) 138.50 128.90 - 139.30 1.0186 times
Fri 24 April 2026 136.75 (0.85%) 137.00 133.50 - 142.90 1.727 times
Fri 17 April 2026 135.60 (8.18%) 124.50 120.50 - 138.35 2.0065 times

 weekly chart Tarc

Monthly price and charts Tarc

Strong monthly Stock price targets for Tarc 543249 are 114.25 and 132

Monthly Target 1110.28
Monthly Target 2118.22
Monthly Target 3128.03333333333
Monthly Target 4135.97
Monthly Target 5145.78

Monthly price and volumes Tarc

Date Closing Open Range Volume
Tue 23 June 2026 126.15 (-2.85%) 133.00 120.10 - 137.85 0.3378 times
Fri 29 May 2026 129.85 (-1.14%) 132.20 125.20 - 141.30 0.3113 times
Thu 30 April 2026 131.35 (17.75%) 116.95 113.50 - 142.90 0.6448 times
Mon 30 March 2026 111.55 (-23.99%) 141.40 110.50 - 146.00 0.5423 times
Fri 27 February 2026 146.75 (-4.08%) 154.00 141.65 - 165.85 0.988 times
Fri 30 January 2026 153.00 (-9.84%) 161.15 149.05 - 186.20 1.1596 times
Wed 31 December 2025 169.70 (21.26%) 142.25 139.25 - 174.00 2.936 times
Fri 28 November 2025 139.95 (-12.53%) 156.70 126.00 - 166.45 0.6727 times
Fri 31 October 2025 160.00 (2.04%) 157.50 141.35 - 167.50 1.6152 times
Tue 30 September 2025 156.80 (2.18%) 153.35 153.00 - 178.80 0.7923 times
Fri 29 August 2025 153.45 (-16.81%) 184.45 152.20 - 187.15 1.0014 times

 monthly chart Tarc

Yearly price and charts Tarc

Strong yearly Stock price targets for Tarc 543249 are 80.48 and 156.18

Yearly Target 165.25
Yearly Target 295.7
Yearly Target 3140.95
Yearly Target 4171.4
Yearly Target 5216.65

Yearly price and volumes Tarc

Date Closing Open Range Volume
Tue 23 June 2026 126.15 (-25.66%) 161.15 110.50 - 186.20 0.1963 times
Wed 31 December 2025 169.70 (-4.12%) 173.10 103.45 - 206.10 0.7766 times
Tue 31 December 2024 177.00 (30.63%) 139.40 126.15 - 275.50 1.0565 times
Fri 29 December 2023 135.50 (221.47%) 42.35 33.40 - 144.95 1.4055 times
Fri 30 December 2022 42.15 (-15.45%) 51.00 32.50 - 60.60 1.737 times
Fri 31 December 2021 49.85 (122.05%) 23.55 19.00 - 56.25 1.8036 times
Thu 31 December 2020 22.45 (0%) 19.00 19.00 - 22.85 0.0245 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Tarc

Tomorrow's movement Prediction of Tarc 543249 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarc 543249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tarc (543249) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tarc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tarc in short term but the buy signal is initial and weak.

Tarc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.47 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.

Tarc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarc 543249

DMA (daily moving average) of Tarc 543249

DMA period DMA value
5 day DMA 127.58
12 day DMA 126.32
20 day DMA 128.14
35 day DMA 130.07
50 day DMA 131.29
100 day DMA 135.89
150 day DMA 142.07
200 day DMA 145.47

EMA (exponential moving average) of Tarc 543249

EMA period EMA current EMA prev EMA prev2
5 day EMA127.26127.81127.06
12 day EMA127.46127.7127.41
20 day EMA128.04128.24128.13
35 day EMA128.94129.1129.09
50 day EMA130.01130.17130.21

SMA (simple moving average) of Tarc 543249

SMA period SMA current SMA prev SMA prev2
5 day SMA127.58127.95127.97
12 day SMA126.32126.55126.69
20 day SMA128.14128.5128.59
35 day SMA130.07130.42130.48
50 day SMA131.29131.26131.21
100 day SMA135.89136.19136.52
150 day SMA142.07142.18142.3
200 day SMA145.47145.64145.82

Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top