Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 162.73 and 167.58
| Intraday Target 1 | 161.68 |
| Intraday Target 2 | 163.77 |
| Intraday Target 3 | 166.53333333333 |
| Intraday Target 4 | 168.62 |
| Intraday Target 5 | 171.38 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 165.85 (-1.54%) | 169.00 | 164.45 - 169.30 | 0.4852 times | Fri 16 January 2026 | 168.45 (-1.89%) | 174.00 | 165.35 - 174.00 | 0.9094 times | Wed 14 January 2026 | 171.70 (-2.64%) | 176.25 | 169.75 - 176.25 | 0.7043 times | Tue 13 January 2026 | 176.35 (-0.25%) | 177.05 | 173.60 - 182.30 | 0.6261 times | Mon 12 January 2026 | 176.80 (0.2%) | 174.70 | 171.55 - 178.00 | 1.1025 times | Fri 09 January 2026 | 176.45 (0.2%) | 176.20 | 175.90 - 181.55 | 1.241 times | Thu 08 January 2026 | 176.10 (-3.4%) | 182.00 | 175.25 - 182.40 | 1.0332 times | Wed 07 January 2026 | 182.30 (2.7%) | 177.45 | 176.15 - 186.20 | 1.8856 times | Tue 06 January 2026 | 177.50 (-1.36%) | 178.55 | 176.60 - 181.30 | 0.4909 times | Mon 05 January 2026 | 179.95 (2.22%) | 176.10 | 174.85 - 181.00 | 1.5218 times | Fri 02 January 2026 | 176.05 (1.85%) | 171.35 | 171.35 - 179.80 | 0.7613 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 162.73 and 167.58
| Weekly Target 1 | 161.68 |
| Weekly Target 2 | 163.77 |
| Weekly Target 3 | 166.53333333333 |
| Weekly Target 4 | 168.62 |
| Weekly Target 5 | 171.38 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 165.85 (-1.54%) | 169.00 | 164.45 - 169.30 | 0.0518 times | Fri 16 January 2026 | 168.45 (-4.53%) | 174.70 | 165.35 - 182.30 | 0.3571 times | Fri 09 January 2026 | 176.45 (0.23%) | 176.10 | 174.85 - 186.20 | 0.6594 times | Fri 02 January 2026 | 176.05 (9.76%) | 161.10 | 159.10 - 179.80 | 0.7807 times | Fri 26 December 2025 | 160.40 (9.08%) | 145.00 | 145.00 - 165.55 | 0.6926 times | Fri 19 December 2025 | 147.05 (0.65%) | 141.20 | 141.20 - 152.90 | 0.2696 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 3.4233 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 3.0014 times | Fri 28 November 2025 | 139.95 (3.25%) | 135.10 | 126.00 - 146.00 | 0.4964 times | Fri 21 November 2025 | 135.55 (-4%) | 141.30 | 133.00 - 142.00 | 0.2678 times | Fri 14 November 2025 | 141.20 (-7.29%) | 145.05 | 139.60 - 153.50 | 0.3777 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 163.5 and 188.55
| Monthly Target 1 | 146.02 |
| Monthly Target 2 | 155.93 |
| Monthly Target 3 | 171.06666666667 |
| Monthly Target 4 | 180.98 |
| Monthly Target 5 | 196.12 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 165.85 (-2.27%) | 161.15 | 161.15 - 186.20 | 0.3783 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.4769 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5675 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.3627 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6684 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.8448 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6603 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.0648 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.8314 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.1449 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.7282 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 163.5 and 188.55
| Yearly Target 1 | 146.02 |
| Yearly Target 2 | 155.93 |
| Yearly Target 3 | 171.06666666667 |
| Yearly Target 4 | 180.98 |
| Yearly Target 5 | 196.12 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 165.85 (-2.27%) | 161.15 | 161.15 - 186.20 | 0.0227 times | Wed 31 December 2025 | 169.70 (-4.12%) | 173.10 | 103.45 - 206.10 | 0.7964 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 1.0835 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.4414 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.7813 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.8496 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0251 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarc 543249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 190 and lower is at 147, while middle bands are at 157 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarc (543249) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tarc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarc in short term but the sell signal is initial and weak.
Tarc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.56 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 171.83 |
| 12 day DMA | 175.03 |
| 20 day DMA | 167.69 |
| 35 day DMA | 159.62 |
| 50 day DMA | 153.64 |
| 100 day DMA | 155.27 |
| 150 day DMA | 165.01 |
| 200 day DMA | 162.06 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.47 | 172.78 | 174.94 |
| 12 day EMA | 170.88 | 171.79 | 172.4 |
| 20 day EMA | 167.78 | 167.98 | 167.93 |
| 35 day EMA | 162.22 | 162.01 | 161.63 |
| 50 day EMA | 155.52 | 155.1 | 154.56 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.83 | 173.95 | 175.48 |
| 12 day SMA | 175.03 | 175.35 | 174.8 |
| 20 day SMA | 167.69 | 166.8 | 165.94 |
| 35 day SMA | 159.62 | 158.83 | 157.84 |
| 50 day SMA | 153.64 | 153.37 | 153.17 |
| 100 day SMA | 155.27 | 155.25 | 155.2 |
| 150 day SMA | 165.01 | 165.16 | 165.32 |
| 200 day SMA | 162.06 | 161.78 | 161.47 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
