Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 119.73 and 122.63
| Intraday Target 1 | 119.15 |
| Intraday Target 2 | 120.3 |
| Intraday Target 3 | 122.05 |
| Intraday Target 4 | 123.2 |
| Intraday Target 5 | 124.95 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.45 (-2.02%) | 122.85 | 120.90 - 123.80 | 0.1509 times | Mon 13 July 2026 | 123.95 (-0.08%) | 123.00 | 122.45 - 124.55 | 0.0871 times | Fri 10 July 2026 | 124.05 (-0.16%) | 124.95 | 123.20 - 125.15 | 0.1795 times | Thu 09 July 2026 | 124.25 (-0.04%) | 123.90 | 122.00 - 130.35 | 1.1629 times | Wed 08 July 2026 | 124.30 (-2.47%) | 127.00 | 123.30 - 128.00 | 1.1783 times | Tue 07 July 2026 | 127.45 (0.35%) | 124.70 | 122.80 - 142.30 | 6.7939 times | Fri 03 July 2026 | 127.00 (0.71%) | 127.20 | 126.80 - 130.95 | 0.1128 times | Thu 02 July 2026 | 126.10 (0.12%) | 126.00 | 125.70 - 129.45 | 0.1071 times | Wed 01 July 2026 | 125.95 (-0.32%) | 128.00 | 122.00 - 128.00 | 0.1206 times | Tue 30 June 2026 | 126.35 (1.9%) | 123.95 | 123.10 - 127.50 | 0.107 times | Mon 29 June 2026 | 124.00 (0.4%) | 125.40 | 122.10 - 125.40 | 0.0645 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 119.35 and 123
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 122.3 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 125.95 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.45 (-2.1%) | 123.00 | 120.90 - 124.55 | 0.1849 times | Fri 10 July 2026 | 124.05 (-2.32%) | 124.70 | 122.00 - 142.30 | 7.2354 times | Fri 03 July 2026 | 127.00 (2.83%) | 125.40 | 122.00 - 130.95 | 0.3977 times | Thu 25 June 2026 | 123.50 (-1.98%) | 128.70 | 123.30 - 130.70 | 0.2008 times | Fri 19 June 2026 | 126.00 (0.84%) | 127.45 | 125.40 - 131.95 | 0.5172 times | Fri 12 June 2026 | 124.95 (-3.1%) | 128.50 | 120.10 - 128.75 | 0.3045 times | Fri 05 June 2026 | 128.95 (-0.69%) | 133.00 | 128.50 - 137.85 | 0.3624 times | Fri 29 May 2026 | 129.85 (-0.92%) | 131.00 | 128.55 - 136.05 | 0.3078 times | Fri 22 May 2026 | 131.05 (0.58%) | 130.00 | 125.20 - 133.75 | 0.2369 times | Fri 15 May 2026 | 130.30 (-4.47%) | 136.40 | 128.90 - 136.40 | 0.2524 times | Fri 08 May 2026 | 136.40 (3.84%) | 132.20 | 132.20 - 141.30 | 0.4136 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 110.48 and 131.88
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 128.21666666667 |
| Monthly Target 4 | 135.53 |
| Monthly Target 5 | 149.62 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.45 (-3.88%) | 128.00 | 120.90 - 142.30 | 1.7587 times | Tue 30 June 2026 | 126.35 (-2.7%) | 133.00 | 120.10 - 137.85 | 0.3474 times | Fri 29 May 2026 | 129.85 (-1.14%) | 132.20 | 125.20 - 141.30 | 0.2771 times | Thu 30 April 2026 | 131.35 (17.75%) | 116.95 | 113.50 - 142.90 | 0.5739 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.4826 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.8793 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.032 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.6129 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5987 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.4375 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.7051 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 78.13 and 153.83
| Yearly Target 1 | 63.68 |
| Yearly Target 2 | 92.57 |
| Yearly Target 3 | 139.38333333333 |
| Yearly Target 4 | 168.27 |
| Yearly Target 5 | 215.08 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.45 (-28.43%) | 161.15 | 110.50 - 186.20 | 0.2921 times | Wed 31 December 2025 | 169.70 (-4.12%) | 173.10 | 103.45 - 206.10 | 0.7657 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 1.0417 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.3857 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.7125 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.7782 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0241 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarc 543249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarc (543249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tarc in short term and the sell signal is strong.
Tarc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.48 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 124.86 |
| 20 day DMA | 125.96 |
| 35 day DMA | 127.18 |
| 50 day DMA | 128.92 |
| 100 day DMA | 132.04 |
| 150 day DMA | 140.89 |
| 200 day DMA | 143.29 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.54 | 124.58 | 124.9 |
| 12 day EMA | 124.73 | 125.33 | 125.58 |
| 20 day EMA | 125.62 | 126.06 | 126.28 |
| 35 day EMA | 127.42 | 127.77 | 128 |
| 50 day EMA | 128.96 | 129.27 | 129.49 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 124.8 | 125.41 |
| 12 day SMA | 124.86 | 125.2 | 125.39 |
| 20 day SMA | 125.96 | 126.14 | 126 |
| 35 day SMA | 127.18 | 127.48 | 127.59 |
| 50 day SMA | 128.92 | 129.13 | 129.35 |
| 100 day SMA | 132.04 | 132.46 | 132.79 |
| 150 day SMA | 140.89 | 141.12 | 141.23 |
| 200 day SMA | 143.29 | 143.49 | 143.68 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
