Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 158.55 and 164.35
| Intraday Target 1 | 157.12 |
| Intraday Target 2 | 159.98 |
| Intraday Target 3 | 162.91666666667 |
| Intraday Target 4 | 165.78 |
| Intraday Target 5 | 168.72 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.85 (-0.61%) | 164.20 | 160.05 - 165.85 | 2.8038 times | Wed 11 February 2026 | 163.85 (4.1%) | 160.00 | 157.00 - 164.50 | 1.5183 times | Tue 10 February 2026 | 157.40 (4.38%) | 151.40 | 151.00 - 157.90 | 0.6373 times | Mon 09 February 2026 | 150.80 (1.65%) | 150.00 | 147.50 - 152.90 | 1.0424 times | Fri 06 February 2026 | 148.35 (-5.54%) | 158.00 | 146.80 - 158.00 | 0.5343 times | Thu 05 February 2026 | 157.05 (-0.25%) | 157.55 | 155.15 - 159.15 | 0.4407 times | Wed 04 February 2026 | 157.45 (2.31%) | 154.40 | 152.10 - 158.10 | 0.615 times | Tue 03 February 2026 | 153.90 (2.98%) | 162.00 | 152.05 - 162.00 | 0.8156 times | Mon 02 February 2026 | 149.45 (-1.42%) | 152.50 | 141.65 - 153.75 | 0.7114 times | Sun 01 February 2026 | 151.60 (-0.92%) | 154.00 | 150.00 - 154.50 | 0.8812 times | Fri 30 January 2026 | 153.00 (-0.94%) | 154.40 | 151.55 - 155.10 | 0.9412 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 155.18 and 173.53
| Weekly Target 1 | 140.38 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 158.73333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 177.08 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.85 (9.77%) | 150.00 | 147.50 - 165.85 | 0.9594 times | Fri 06 February 2026 | 148.35 (-3.04%) | 154.00 | 141.65 - 162.00 | 0.6391 times | Fri 30 January 2026 | 153.00 (-2.08%) | 157.05 | 149.05 - 161.40 | 0.4574 times | Fri 23 January 2026 | 156.25 (-7.24%) | 169.00 | 152.15 - 169.30 | 1.5902 times | Fri 16 January 2026 | 168.45 (-4.53%) | 174.70 | 165.35 - 182.30 | 0.367 times | Fri 09 January 2026 | 176.45 (0.23%) | 176.10 | 174.85 - 186.20 | 0.6777 times | Fri 02 January 2026 | 176.05 (9.76%) | 161.10 | 159.10 - 179.80 | 0.8024 times | Fri 26 December 2025 | 160.40 (9.08%) | 145.00 | 145.00 - 165.55 | 0.7118 times | Fri 19 December 2025 | 147.05 (0.65%) | 141.20 | 141.20 - 152.90 | 0.277 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 3.5181 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 3.0846 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 152.25 and 176.45
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 147.72 |
| Monthly Target 3 | 156.78333333333 |
| Monthly Target 4 | 171.92 |
| Monthly Target 5 | 180.98 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.85 (6.44%) | 154.00 | 141.65 - 165.85 | 0.4839 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 0.9846 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.4929 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5712 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.3715 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6727 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.8503 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6645 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.0717 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.8368 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.1523 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 152.25 and 196.8
| Yearly Target 1 | 119.02 |
| Yearly Target 2 | 140.93 |
| Yearly Target 3 | 163.56666666667 |
| Yearly Target 4 | 185.48 |
| Yearly Target 5 | 208.12 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.85 (-4.04%) | 161.15 | 141.65 - 186.20 | 0.0866 times | Wed 31 December 2025 | 169.70 (-4.12%) | 173.10 | 103.45 - 206.10 | 0.7891 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 1.0736 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.4282 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.765 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.8327 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0249 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarc 543249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarc 543249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tarc 543249 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tarc 543249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.18
Munafa value: 56 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 152 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarc (543249) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tarc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tarc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tarc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.36 and Tarc 543249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 156.65 |
| 12 day DMA | 155.01 |
| 20 day DMA | 156.85 |
| 35 day DMA | 163.11 |
| 50 day DMA | 158.73 |
| 100 day DMA | 154.51 |
| 150 day DMA | 161.12 |
| 200 day DMA | 163.64 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.14 | 157.28 | 153.99 |
| 12 day EMA | 157.48 | 156.5 | 155.17 |
| 20 day EMA | 158.09 | 157.59 | 156.93 |
| 35 day EMA | 156.96 | 156.61 | 156.18 |
| 50 day EMA | 157.46 | 157.24 | 156.97 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.65 | 155.49 | 154.21 |
| 12 day SMA | 155.01 | 154.77 | 153.8 |
| 20 day SMA | 156.85 | 157.29 | 157.91 |
| 35 day SMA | 163.11 | 162.69 | 162.36 |
| 50 day SMA | 158.73 | 158.61 | 158.45 |
| 100 day SMA | 154.51 | 154.54 | 154.52 |
| 150 day SMA | 161.12 | 161.28 | 161.42 |
| 200 day SMA | 163.64 | 163.63 | 163.58 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
