Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 154.38 and 158.58
| Intraday Target 1 | 153.45 |
| Intraday Target 2 | 155.3 |
| Intraday Target 3 | 157.65 |
| Intraday Target 4 | 159.5 |
| Intraday Target 5 | 161.85 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.15 (-0.19%) | 160.00 | 155.80 - 160.00 | 0.1948 times | Thu 19 February 2026 | 157.45 (-2.78%) | 163.50 | 156.65 - 163.50 | 0.2757 times | Wed 18 February 2026 | 161.95 (4.42%) | 156.05 | 155.50 - 164.35 | 1.1702 times | Tue 17 February 2026 | 155.10 (0.75%) | 155.00 | 152.55 - 157.30 | 0.2275 times | Mon 16 February 2026 | 153.95 (0.95%) | 153.80 | 149.50 - 155.55 | 0.5182 times | Fri 13 February 2026 | 152.50 (-6.36%) | 162.90 | 151.00 - 163.00 | 2.4537 times | Thu 12 February 2026 | 162.85 (-0.61%) | 164.20 | 160.05 - 165.85 | 2.4105 times | Wed 11 February 2026 | 163.85 (4.1%) | 160.00 | 157.00 - 164.50 | 1.3053 times | Tue 10 February 2026 | 157.40 (4.38%) | 151.40 | 151.00 - 157.90 | 0.5479 times | Mon 09 February 2026 | 150.80 (1.65%) | 150.00 | 147.50 - 152.90 | 0.8962 times | Fri 06 February 2026 | 148.35 (-5.54%) | 158.00 | 146.80 - 158.00 | 0.4593 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 153.33 and 168.18
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 149.65 |
| Weekly Target 3 | 157 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 171.85 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.15 (3.05%) | 153.80 | 149.50 - 164.35 | 0.6011 times | Fri 13 February 2026 | 152.50 (2.8%) | 150.00 | 147.50 - 165.85 | 1.9177 times | Fri 06 February 2026 | 148.35 (-3.04%) | 154.00 | 141.65 - 162.00 | 0.8658 times | Fri 30 January 2026 | 153.00 (-2.08%) | 157.05 | 149.05 - 161.40 | 0.6197 times | Fri 23 January 2026 | 156.25 (-7.24%) | 169.00 | 152.15 - 169.30 | 2.1542 times | Fri 16 January 2026 | 168.45 (-4.53%) | 174.70 | 165.35 - 182.30 | 0.4971 times | Fri 09 January 2026 | 176.45 (0.23%) | 176.10 | 174.85 - 186.20 | 0.918 times | Fri 02 January 2026 | 176.05 (9.76%) | 161.10 | 159.10 - 179.80 | 1.0869 times | Fri 26 December 2025 | 160.40 (9.08%) | 145.00 | 145.00 - 165.55 | 0.9642 times | Fri 19 December 2025 | 147.05 (0.65%) | 141.20 | 141.20 - 152.90 | 0.3753 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 4.766 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 149.4 and 173.6
| Monthly Target 1 | 130.68 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 154.88333333333 |
| Monthly Target 4 | 168.12 |
| Monthly Target 5 | 179.08 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.15 (2.71%) | 154.00 | 141.65 - 165.85 | 0.7363 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 0.9585 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.4268 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.556 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.3351 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6549 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.8277 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6469 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.0433 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.8146 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.1217 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 127.13 and 171.68
| Yearly Target 1 | 117.12 |
| Yearly Target 2 | 137.13 |
| Yearly Target 3 | 161.66666666667 |
| Yearly Target 4 | 181.68 |
| Yearly Target 5 | 206.22 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.15 (-7.4%) | 161.15 | 141.65 - 186.20 | 0.1024 times | Wed 31 December 2025 | 169.70 (-4.12%) | 173.10 | 103.45 - 206.10 | 0.7873 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 1.0711 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.4249 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.7609 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.8285 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0248 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarc 543249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarc 543249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 148, while middle bands are at 152 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarc (543249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.06 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 157.12 |
| 12 day DMA | 156.53 |
| 20 day DMA | 155.52 |
| 35 day DMA | 161.95 |
| 50 day DMA | 159.66 |
| 100 day DMA | 153.66 |
| 150 day DMA | 159.51 |
| 200 day DMA | 163.67 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.49 | 157.66 | 157.76 |
| 12 day EMA | 157.09 | 157.08 | 157.01 |
| 20 day EMA | 157.38 | 157.4 | 157.4 |
| 35 day EMA | 157.4 | 157.41 | 157.41 |
| 50 day EMA | 158.45 | 158.5 | 158.54 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.12 | 156.19 | 157.27 |
| 12 day SMA | 156.53 | 156.56 | 156.26 |
| 20 day SMA | 155.52 | 155.48 | 155.71 |
| 35 day SMA | 161.95 | 162.4 | 162.75 |
| 50 day SMA | 159.66 | 159.42 | 159.18 |
| 100 day SMA | 153.66 | 153.72 | 153.82 |
| 150 day SMA | 159.51 | 159.81 | 160.1 |
| 200 day SMA | 163.67 | 163.65 | 163.63 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
