Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 158.6 and 167
| Intraday Target 1 | 151.82 |
| Intraday Target 2 | 156.98 |
| Intraday Target 3 | 160.21666666667 |
| Intraday Target 4 | 165.38 |
| Intraday Target 5 | 168.62 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.15 (5.5%) | 155.05 | 155.05 - 163.45 | 0.9507 times | Wed 21 January 2026 | 153.70 (-2.81%) | 158.10 | 152.15 - 160.00 | 0.8755 times | Tue 20 January 2026 | 158.15 (-4.64%) | 166.50 | 156.30 - 168.45 | 1.7679 times | Mon 19 January 2026 | 165.85 (-1.54%) | 169.00 | 164.45 - 169.30 | 0.5094 times | Fri 16 January 2026 | 168.45 (-1.89%) | 174.00 | 165.35 - 174.00 | 0.9548 times | Wed 14 January 2026 | 171.70 (-2.64%) | 176.25 | 169.75 - 176.25 | 0.7394 times | Tue 13 January 2026 | 176.35 (-0.25%) | 177.05 | 173.60 - 182.30 | 0.6573 times | Mon 12 January 2026 | 176.80 (0.2%) | 174.70 | 171.55 - 178.00 | 1.1575 times | Fri 09 January 2026 | 176.45 (0.2%) | 176.20 | 175.90 - 181.55 | 1.3028 times | Thu 08 January 2026 | 176.10 (-3.4%) | 182.00 | 175.25 - 182.40 | 1.0847 times | Wed 07 January 2026 | 182.30 (2.7%) | 177.45 | 176.15 - 186.20 | 1.9796 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 148.58 and 165.73
| Weekly Target 1 | 144.05 |
| Weekly Target 2 | 153.1 |
| Weekly Target 3 | 161.2 |
| Weekly Target 4 | 170.25 |
| Weekly Target 5 | 178.35 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.15 (-3.74%) | 169.00 | 152.15 - 169.30 | 0.4028 times | Fri 16 January 2026 | 168.45 (-4.53%) | 174.70 | 165.35 - 182.30 | 0.3445 times | Fri 09 January 2026 | 176.45 (0.23%) | 176.10 | 174.85 - 186.20 | 0.6361 times | Fri 02 January 2026 | 176.05 (9.76%) | 161.10 | 159.10 - 179.80 | 0.7532 times | Fri 26 December 2025 | 160.40 (9.08%) | 145.00 | 145.00 - 165.55 | 0.6681 times | Fri 19 December 2025 | 147.05 (0.65%) | 141.20 | 141.20 - 152.90 | 0.2601 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 3.3025 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.8955 times | Fri 28 November 2025 | 139.95 (3.25%) | 135.10 | 126.00 - 146.00 | 0.4789 times | Fri 21 November 2025 | 135.55 (-4%) | 141.30 | 133.00 - 142.00 | 0.2584 times | Fri 14 November 2025 | 141.20 (-7.29%) | 145.05 | 139.60 - 153.50 | 0.3643 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 157.15 and 191.2
| Monthly Target 1 | 132.78 |
| Monthly Target 2 | 147.47 |
| Monthly Target 3 | 166.83333333333 |
| Monthly Target 4 | 181.52 |
| Monthly Target 5 | 200.88 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.15 (-4.45%) | 161.15 | 152.15 - 186.20 | 0.4859 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.4492 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5612 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.3474 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6609 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.8354 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6529 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.0529 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.8221 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.1321 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.7089 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 157.15 and 191.2
| Yearly Target 1 | 132.78 |
| Yearly Target 2 | 147.47 |
| Yearly Target 3 | 166.83333333333 |
| Yearly Target 4 | 181.52 |
| Yearly Target 5 | 200.88 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.15 (-4.45%) | 161.15 | 152.15 - 186.20 | 0.0294 times | Wed 31 December 2025 | 169.70 (-4.12%) | 173.10 | 103.45 - 206.10 | 0.7956 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 1.0825 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.44 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.7796 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.8478 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0251 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarc 543249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarc 543249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 152, while middle bands are at 161 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarc (543249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarc in short term but the sell signal is initial and weak.
Tarc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tarc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.2 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 161.66 |
| 12 day DMA | 170.46 |
| 20 day DMA | 169.01 |
| 35 day DMA | 160.23 |
| 50 day DMA | 154.17 |
| 100 day DMA | 155.1 |
| 150 day DMA | 164.47 |
| 200 day DMA | 162.61 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.14 | 162.14 | 166.36 |
| 12 day EMA | 165.9 | 166.58 | 168.92 |
| 20 day EMA | 165.21 | 165.53 | 166.77 |
| 35 day EMA | 161.24 | 161.19 | 161.63 |
| 50 day EMA | 154.67 | 154.36 | 154.39 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.66 | 163.57 | 168.1 |
| 12 day SMA | 170.46 | 171.94 | 173.8 |
| 20 day SMA | 169.01 | 168.31 | 168.24 |
| 35 day SMA | 160.23 | 160.08 | 160.14 |
| 50 day SMA | 154.17 | 153.85 | 153.76 |
| 100 day SMA | 155.1 | 155.12 | 155.26 |
| 150 day SMA | 164.47 | 164.62 | 164.82 |
| 200 day SMA | 162.61 | 162.43 | 162.27 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
