ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarc

Strong intraday Stock price targets for Tarc are 123 and 130.95

Intraday Target 1121.02
Intraday Target 2124.98
Intraday Target 3128.96666666667
Intraday Target 4132.93
Intraday Target 5136.92

Daily price and volume Tarc

Date Closing Open Range Volume
Fri 13 March 2026 128.95 (-1.9%) 132.20 125.00 - 132.95 2.1281 times
Thu 12 March 2026 131.45 (-4.02%) 135.00 131.05 - 137.30 0.9571 times
Wed 11 March 2026 136.95 (-1.9%) 139.70 135.50 - 140.65 1.8021 times
Tue 10 March 2026 139.60 (1.42%) 138.05 137.65 - 142.00 0.3346 times
Mon 09 March 2026 137.65 (-1.54%) 138.95 133.95 - 138.95 0.5969 times
Fri 06 March 2026 139.80 (0.54%) 139.55 136.80 - 140.95 1.3872 times
Thu 05 March 2026 139.05 (-0.14%) 140.00 136.90 - 141.95 0.5069 times
Wed 04 March 2026 139.25 (-2.72%) 139.05 137.00 - 141.70 0.7809 times
Mon 02 March 2026 143.15 (-2.45%) 141.40 140.25 - 146.00 0.5046 times
Fri 27 February 2026 146.75 (-2.17%) 151.00 146.25 - 151.00 1.0016 times
Thu 26 February 2026 150.00 (-0.7%) 152.50 147.45 - 152.50 0.4552 times

 Daily chart Tarc

Weekly price and charts Tarc

Strong weekly Stock price targets for Tarc 543249 are 118.48 and 135.48

Weekly Target 1114.98
Weekly Target 2121.97
Weekly Target 3131.98333333333
Weekly Target 4138.97
Weekly Target 5148.98

Weekly price and volumes for Tarc

Date Closing Open Range Volume
Fri 13 March 2026 128.95 (-7.76%) 138.95 125.00 - 142.00 0.5386 times
Fri 06 March 2026 139.80 (-4.74%) 141.40 136.80 - 146.00 0.2943 times
Fri 27 February 2026 146.75 (-6.62%) 159.00 146.25 - 159.00 0.4262 times
Fri 20 February 2026 157.15 (3.05%) 153.80 149.50 - 164.35 0.6937 times
Fri 13 February 2026 152.50 (2.8%) 150.00 147.50 - 165.85 2.2133 times
Fri 06 February 2026 148.35 (-3.04%) 154.00 141.65 - 162.00 0.9992 times
Fri 30 January 2026 153.00 (-2.08%) 157.05 149.05 - 161.40 0.7152 times
Fri 23 January 2026 156.25 (-7.24%) 169.00 152.15 - 169.30 2.4863 times
Fri 16 January 2026 168.45 (-4.53%) 174.70 165.35 - 182.30 0.5737 times
Fri 09 January 2026 176.45 (0.23%) 176.10 174.85 - 186.20 1.0595 times
Fri 02 January 2026 176.05 (9.76%) 161.10 159.10 - 179.80 1.2545 times

 weekly chart Tarc

Monthly price and charts Tarc

Strong monthly Stock price targets for Tarc 543249 are 116.48 and 137.48

Monthly Target 1112.32
Monthly Target 2120.63
Monthly Target 3133.31666666667
Monthly Target 4141.63
Monthly Target 5154.32

Monthly price and volumes Tarc

Date Closing Open Range Volume
Fri 13 March 2026 128.95 (-12.13%) 141.40 125.00 - 146.00 0.1666 times
Fri 27 February 2026 146.75 (-4.08%) 154.00 141.65 - 165.85 0.8667 times
Fri 30 January 2026 153.00 (-9.84%) 161.15 149.05 - 186.20 1.0172 times
Wed 31 December 2025 169.70 (21.26%) 142.25 139.25 - 174.00 2.5755 times
Fri 28 November 2025 139.95 (-12.53%) 156.70 126.00 - 166.45 0.5901 times
Fri 31 October 2025 160.00 (2.04%) 157.50 141.35 - 167.50 1.4169 times
Tue 30 September 2025 156.80 (2.18%) 153.35 153.00 - 178.80 0.695 times
Fri 29 August 2025 153.45 (-16.81%) 184.45 152.20 - 187.15 0.8784 times
Thu 31 July 2025 184.45 (-0.43%) 184.65 176.10 - 206.10 0.6865 times
Mon 30 June 2025 185.25 (8.11%) 173.80 163.40 - 202.75 1.1072 times
Fri 30 May 2025 171.35 (10.87%) 150.25 137.75 - 176.90 0.8645 times

 monthly chart Tarc

Yearly price and charts Tarc

Strong yearly Stock price targets for Tarc 543249 are 96.38 and 157.58

Yearly Target 185.52
Yearly Target 2107.23
Yearly Target 3146.71666666667
Yearly Target 4168.43
Yearly Target 5207.92

Yearly price and volumes Tarc

Date Closing Open Range Volume
Fri 13 March 2026 128.95 (-24.01%) 161.15 125.00 - 186.20 0.1165 times
Wed 31 December 2025 169.70 (-4.12%) 173.10 103.45 - 206.10 0.7857 times
Tue 31 December 2024 177.00 (30.63%) 139.40 126.15 - 275.50 1.0689 times
Fri 29 December 2023 135.50 (221.47%) 42.35 33.40 - 144.95 1.422 times
Fri 30 December 2022 42.15 (-15.45%) 51.00 32.50 - 60.60 1.7573 times
Fri 31 December 2021 49.85 (122.05%) 23.55 19.00 - 56.25 1.8247 times
Thu 31 December 2020 22.45 (0%) 19.00 19.00 - 22.85 0.0248 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Tarc

Tomorrow's movement Prediction of Tarc 543249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarc 543249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarc 543249 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tarc 543249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.7

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 10 points

Upper Bollinger band is at 165 and lower is at 129, while middle bands are at 138 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarc (543249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarc in short term and the sell signal is strong.

Tarc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tarc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.83 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.

Tarc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarc 543249

DMA (daily moving average) of Tarc 543249

DMA period DMA value
5 day DMA 134.92
12 day DMA 140.3
20 day DMA 146.36
35 day DMA 150.17
50 day DMA 156.6
100 day DMA 152.04
150 day DMA 155.04
200 day DMA 162.78

EMA (exponential moving average) of Tarc 543249

EMA period EMA current EMA prev EMA prev2
5 day EMA134.04136.58139.14
12 day EMA139.58141.51143.34
20 day EMA143.9145.47146.95
35 day EMA149.78151.01152.16
50 day EMA154.79155.84156.83

SMA (simple moving average) of Tarc 543249

SMA period SMA current SMA prev SMA prev2
5 day SMA134.92137.09138.61
12 day SMA140.3142.19144.06
20 day SMA146.36148.06149.68
35 day SMA150.17151.12151.75
50 day SMA156.6157.42158.03
100 day SMA152.04152.2152.33
150 day SMA155.04155.38155.72
200 day SMA162.78162.99163.13

Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top