Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 131.15 and 136.35
| Intraday Target 1 | 130.03 |
| Intraday Target 2 | 132.27 |
| Intraday Target 3 | 135.23333333333 |
| Intraday Target 4 | 137.47 |
| Intraday Target 5 | 140.43 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 134.50 (-2.61%) | 138.20 | 133.00 - 138.20 | 0.5062 times | Mon 27 April 2026 | 138.10 (0.99%) | 138.50 | 136.55 - 139.30 | 0.6788 times | Fri 24 April 2026 | 136.75 (-1.41%) | 140.00 | 136.00 - 142.00 | 0.6914 times | Thu 23 April 2026 | 138.70 (-1.25%) | 140.00 | 138.00 - 140.10 | 0.6854 times | Wed 22 April 2026 | 140.45 (1.55%) | 138.65 | 136.50 - 142.90 | 0.7301 times | Tue 21 April 2026 | 138.30 (1.73%) | 137.50 | 136.35 - 141.50 | 0.748 times | Mon 20 April 2026 | 135.95 (0.26%) | 137.00 | 133.50 - 139.60 | 1.5307 times | Fri 17 April 2026 | 135.60 (0%) | 136.50 | 132.65 - 138.20 | 1.0101 times | Thu 16 April 2026 | 135.60 (6.77%) | 128.10 | 126.20 - 138.35 | 2.5173 times | Wed 15 April 2026 | 127.00 (2.67%) | 125.05 | 125.05 - 129.70 | 0.902 times | Mon 13 April 2026 | 123.70 (-1.32%) | 124.50 | 120.50 - 125.90 | 0.6662 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 130.6 and 136.9
| Weekly Target 1 | 129.3 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 135.6 |
| Weekly Target 4 | 138.2 |
| Weekly Target 5 | 141.9 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 134.50 (-1.65%) | 138.50 | 133.00 - 139.30 | 0.3381 times | Fri 24 April 2026 | 136.75 (0.85%) | 137.00 | 133.50 - 142.90 | 1.2514 times | Fri 17 April 2026 | 135.60 (8.18%) | 124.50 | 120.50 - 138.35 | 1.4539 times | Fri 10 April 2026 | 125.35 (4.94%) | 120.75 | 113.50 - 130.90 | 1.5468 times | Thu 02 April 2026 | 119.45 (0.55%) | 121.40 | 110.50 - 121.60 | 0.444 times | Fri 27 March 2026 | 118.80 (-3.18%) | 123.00 | 112.00 - 125.75 | 1.3681 times | Fri 20 March 2026 | 122.70 (-4.85%) | 130.00 | 116.90 - 130.55 | 1.2726 times | Fri 13 March 2026 | 128.95 (-7.76%) | 138.95 | 125.00 - 142.00 | 0.9946 times | Fri 06 March 2026 | 139.80 (-4.74%) | 141.40 | 136.80 - 146.00 | 0.5434 times | Fri 27 February 2026 | 146.75 (-6.62%) | 159.00 | 146.25 - 159.00 | 0.7871 times | Fri 20 February 2026 | 157.15 (3.05%) | 153.80 | 149.50 - 164.35 | 1.2811 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 124 and 153.4
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 117.7 |
| Monthly Target 3 | 130.3 |
| Monthly Target 4 | 147.1 |
| Monthly Target 5 | 159.7 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 134.50 (20.57%) | 116.95 | 113.50 - 142.90 | 0.5371 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.4892 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.8913 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.046 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.6485 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.6068 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.4571 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.7147 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.9033 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.706 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.1386 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 84.65 and 160.35
| Yearly Target 1 | 68.03 |
| Yearly Target 2 | 101.27 |
| Yearly Target 3 | 143.73333333333 |
| Yearly Target 4 | 176.97 |
| Yearly Target 5 | 219.43 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 134.50 (-20.74%) | 161.15 | 110.50 - 186.20 | 0.1627 times | Wed 31 December 2025 | 169.70 (-4.12%) | 173.10 | 103.45 - 206.10 | 0.7804 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 1.0618 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.4124 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.7456 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.8125 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0246 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarc 543249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarc 543249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 111, while middle bands are at 120 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarc (543249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarc in short term and the buy signal is strong.
Tarc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.84 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 137.7 |
| 12 day DMA | 134.17 |
| 20 day DMA | 128.13 |
| 35 day DMA | 128.25 |
| 50 day DMA | 135.78 |
| 100 day DMA | 147.12 |
| 150 day DMA | 148.28 |
| 200 day DMA | 155.01 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.43 | 137.39 | 137.03 |
| 12 day EMA | 134 | 133.91 | 133.15 |
| 20 day EMA | 132.28 | 132.05 | 131.41 |
| 35 day EMA | 134.56 | 134.56 | 134.35 |
| 50 day EMA | 137.47 | 137.59 | 137.57 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.7 | 138.46 | 138.03 |
| 12 day SMA | 134.17 | 133.38 | 132.41 |
| 20 day SMA | 128.13 | 127.59 | 126.65 |
| 35 day SMA | 128.25 | 128.38 | 128.53 |
| 50 day SMA | 135.78 | 136.24 | 136.5 |
| 100 day SMA | 147.12 | 147.17 | 147.18 |
| 150 day SMA | 148.28 | 148.46 | 148.59 |
| 200 day SMA | 155.01 | 155.28 | 155.52 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
