Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 126.28 and 128.38
| Intraday Target 1 | 125.78 |
| Intraday Target 2 | 126.77 |
| Intraday Target 3 | 127.88333333333 |
| Intraday Target 4 | 128.87 |
| Intraday Target 5 | 129.98 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 127.75 (-0.54%) | 129.00 | 126.90 - 129.00 | 0.4101 times | Tue 19 May 2026 | 128.45 (-0.43%) | 129.50 | 127.90 - 129.55 | 0.4978 times | Mon 18 May 2026 | 129.00 (-1%) | 130.00 | 125.20 - 130.00 | 2.1605 times | Fri 15 May 2026 | 130.30 (0.27%) | 131.95 | 129.00 - 131.95 | 1.142 times | Thu 14 May 2026 | 129.95 (-0.35%) | 132.00 | 128.90 - 132.35 | 0.5857 times | Wed 13 May 2026 | 130.40 (-1.21%) | 132.95 | 130.25 - 133.00 | 0.8307 times | Tue 12 May 2026 | 132.00 (-1.49%) | 134.00 | 131.00 - 134.45 | 0.4488 times | Mon 11 May 2026 | 134.00 (-1.76%) | 136.40 | 133.00 - 136.40 | 0.8081 times | Fri 08 May 2026 | 136.40 (-2.71%) | 141.00 | 136.00 - 141.00 | 1.2467 times | Thu 07 May 2026 | 140.20 (2.45%) | 139.00 | 136.45 - 141.30 | 1.8697 times | Wed 06 May 2026 | 136.85 (-0.73%) | 139.85 | 134.20 - 139.85 | 0.8908 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 124.08 and 128.88
| Weekly Target 1 | 122.85 |
| Weekly Target 2 | 125.3 |
| Weekly Target 3 | 127.65 |
| Weekly Target 4 | 130.1 |
| Weekly Target 5 | 132.45 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 127.75 (-1.96%) | 130.00 | 125.20 - 130.00 | 0.4277 times | Fri 15 May 2026 | 130.30 (-4.47%) | 136.40 | 128.90 - 136.40 | 0.5318 times | Fri 08 May 2026 | 136.40 (3.84%) | 132.20 | 132.20 - 141.30 | 0.8713 times | Thu 30 April 2026 | 131.35 (-3.95%) | 138.50 | 128.90 - 139.30 | 0.7467 times | Fri 24 April 2026 | 136.75 (0.85%) | 137.00 | 133.50 - 142.90 | 1.266 times | Fri 17 April 2026 | 135.60 (8.18%) | 124.50 | 120.50 - 138.35 | 1.4709 times | Fri 10 April 2026 | 125.35 (4.94%) | 120.75 | 113.50 - 130.90 | 1.5649 times | Thu 02 April 2026 | 119.45 (0.55%) | 121.40 | 110.50 - 121.60 | 0.4491 times | Fri 27 March 2026 | 118.80 (-3.18%) | 123.00 | 112.00 - 125.75 | 1.3841 times | Fri 20 March 2026 | 122.70 (-4.85%) | 130.00 | 116.90 - 130.55 | 1.2874 times | Fri 13 March 2026 | 128.95 (-7.76%) | 138.95 | 125.00 - 142.00 | 1.0062 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 118.43 and 134.53
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 131.41666666667 |
| Monthly Target 4 | 137.63 |
| Monthly Target 5 | 147.52 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 127.75 (-2.74%) | 132.20 | 125.20 - 141.30 | 0.2113 times | Thu 30 April 2026 | 131.35 (17.75%) | 116.95 | 113.50 - 142.90 | 0.6097 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.5128 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.9342 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.0965 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.7761 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.6361 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.5273 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.7491 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.9469 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.74 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 81.28 and 156.98
| Yearly Target 1 | 65.78 |
| Yearly Target 2 | 96.77 |
| Yearly Target 3 | 141.48333333333 |
| Yearly Target 4 | 172.47 |
| Yearly Target 5 | 217.18 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 127.75 (-24.72%) | 161.15 | 110.50 - 186.20 | 0.1759 times | Wed 31 December 2025 | 169.70 (-4.12%) | 173.10 | 103.45 - 206.10 | 0.7789 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 1.0597 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.4097 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.7422 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.809 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0246 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarc 543249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarc (543249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarc in short term and the sell signal is strong.
Tarc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.8 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 129.09 |
| 12 day DMA | 132.76 |
| 20 day DMA | 134.17 |
| 35 day DMA | 130.21 |
| 50 day DMA | 129.67 |
| 100 day DMA | 144.67 |
| 150 day DMA | 145.16 |
| 200 day DMA | 150.37 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.22 | 129.96 | 130.71 |
| 12 day EMA | 131.24 | 131.88 | 132.5 |
| 20 day EMA | 131.93 | 132.37 | 132.78 |
| 35 day EMA | 131.94 | 132.19 | 132.41 |
| 50 day EMA | 130.94 | 131.07 | 131.18 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.09 | 129.62 | 130.33 |
| 12 day SMA | 132.76 | 133.63 | 133.88 |
| 20 day SMA | 134.17 | 134.7 | 135.07 |
| 35 day SMA | 130.21 | 130.09 | 129.84 |
| 50 day SMA | 129.67 | 129.9 | 130.2 |
| 100 day SMA | 144.67 | 144.86 | 145.06 |
| 150 day SMA | 145.16 | 145.34 | 145.55 |
| 200 day SMA | 150.37 | 150.68 | 151.02 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
