Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 145.5 and 156.4
| Intraday Target 1 | 136.8 |
| Intraday Target 2 | 143.3 |
| Intraday Target 3 | 147.7 |
| Intraday Target 4 | 154.2 |
| Intraday Target 5 | 158.6 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.80 (2.53%) | 141.20 | 141.20 - 152.10 | 0.2277 times | Fri 12 December 2025 | 146.10 (1.32%) | 145.15 | 143.35 - 146.60 | 0.0952 times | Thu 11 December 2025 | 144.20 (-0.72%) | 145.15 | 142.55 - 145.15 | 0.0469 times | Wed 10 December 2025 | 145.25 (-0.03%) | 139.60 | 139.60 - 147.35 | 0.1268 times | Tue 09 December 2025 | 145.30 (0.21%) | 144.95 | 139.25 - 145.85 | 3.892 times | Mon 08 December 2025 | 145.00 (-3.75%) | 146.85 | 142.70 - 153.00 | 4.0485 times | Fri 05 December 2025 | 150.65 (-1.31%) | 152.30 | 148.55 - 152.75 | 0.0997 times | Thu 04 December 2025 | 152.65 (-0.16%) | 151.80 | 149.85 - 153.20 | 0.2419 times | Wed 03 December 2025 | 152.90 (-2.52%) | 158.85 | 151.55 - 158.85 | 0.3436 times | Tue 02 December 2025 | 156.85 (0.64%) | 154.60 | 149.10 - 157.95 | 0.8778 times | Mon 01 December 2025 | 155.85 (11.36%) | 142.25 | 142.25 - 160.55 | 5.6347 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 145.5 and 156.4
| Weekly Target 1 | 136.8 |
| Weekly Target 2 | 143.3 |
| Weekly Target 3 | 147.7 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.80 (2.53%) | 141.20 | 141.20 - 152.10 | 0.0781 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 2.8149 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.468 times | Fri 28 November 2025 | 139.95 (3.25%) | 135.10 | 126.00 - 146.00 | 0.4082 times | Fri 21 November 2025 | 135.55 (-4%) | 141.30 | 133.00 - 142.00 | 0.2202 times | Fri 14 November 2025 | 141.20 (-7.29%) | 145.05 | 139.60 - 153.50 | 0.3105 times | Fri 07 November 2025 | 152.30 (-4.81%) | 156.70 | 149.55 - 166.45 | 0.5706 times | Fri 31 October 2025 | 160.00 (9.25%) | 146.65 | 142.00 - 167.50 | 2.6625 times | Thu 23 October 2025 | 146.45 (2.2%) | 159.40 | 141.35 - 159.40 | 0.0932 times | Fri 17 October 2025 | 143.30 (-5%) | 152.35 | 141.65 - 152.35 | 0.3737 times | Fri 10 October 2025 | 150.85 (-6.04%) | 159.95 | 149.15 - 160.15 | 0.4306 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 144.53 and 165.83
| Monthly Target 1 | 128.57 |
| Monthly Target 2 | 139.18 |
| Monthly Target 3 | 149.86666666667 |
| Monthly Target 4 | 160.48 |
| Monthly Target 5 | 171.17 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.80 (7.04%) | 142.25 | 139.25 - 160.55 | 1.8511 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5212 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.2515 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6138 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.7759 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6064 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 0.9779 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.7636 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.0515 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.5872 times | Fri 28 February 2025 | 119.30 (-11.07%) | 141.00 | 111.15 - 144.75 | 0.707 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 75.3 and 177.95
| Yearly Target 1 | 50.47 |
| Yearly Target 2 | 100.13 |
| Yearly Target 3 | 153.11666666667 |
| Yearly Target 4 | 202.78 |
| Yearly Target 5 | 255.77 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.80 (-15.37%) | 173.10 | 103.45 - 206.10 | 0.6637 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 0.9355 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.2444 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.5379 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.5969 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0217 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarc 543249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarc 543249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarc 543249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.55
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 128, while middle bands are at 136 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarc (543249) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tarc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.79 and Tarc 543249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 146.13 |
| 12 day DMA | 148.71 |
| 20 day DMA | 143.19 |
| 35 day DMA | 145.38 |
| 50 day DMA | 146.91 |
| 100 day DMA | 157.86 |
| 150 day DMA | 165.01 |
| 200 day DMA | 156.66 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.26 | 145.99 | 145.93 |
| 12 day EMA | 146.47 | 145.86 | 145.82 |
| 20 day EMA | 145.98 | 145.58 | 145.53 |
| 35 day EMA | 146.75 | 146.57 | 146.6 |
| 50 day EMA | 148.05 | 147.98 | 148.06 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.13 | 145.17 | 146.08 |
| 12 day SMA | 148.71 | 147.76 | 146.73 |
| 20 day SMA | 143.19 | 142.72 | 142.47 |
| 35 day SMA | 145.38 | 145.29 | 145.3 |
| 50 day SMA | 146.91 | 147.05 | 147.28 |
| 100 day SMA | 157.86 | 158.32 | 158.85 |
| 150 day SMA | 165.01 | 164.99 | 164.99 |
| 200 day SMA | 156.66 | 156.54 | 156.45 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
