Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543246
- 543246 Experts view
- Tomorrow's Movement 543246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maesgetf
Strong intraday Stock price targets for Maesgetf are 43 and 43.19
| Intraday Target 1 | 42.96 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.146666666667 |
| Intraday Target 4 | 43.22 |
| Intraday Target 5 | 43.34 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.11 (-1.53%) | 43.25 | 43.07 - 43.26 | 3.6768 times | Thu 12 February 2026 | 43.78 (-0.91%) | 44.26 | 43.70 - 44.26 | 0.204 times | Wed 11 February 2026 | 44.18 (0.3%) | 44.08 | 44.08 - 44.18 | 0.5282 times | Tue 10 February 2026 | 44.05 (0.3%) | 44.07 | 44.05 - 44.07 | 0.1255 times | Mon 09 February 2026 | 43.92 (0.21%) | 43.81 | 43.81 - 43.92 | 0.0105 times | Fri 06 February 2026 | 43.83 (0.09%) | 43.60 | 43.48 - 43.83 | 0.0941 times | Thu 05 February 2026 | 43.79 (-0.07%) | 44.26 | 43.66 - 44.26 | 2.2176 times | Wed 04 February 2026 | 43.82 (-0.25%) | 43.93 | 43.82 - 44.00 | 1.59 times | Tue 03 February 2026 | 43.93 (3.1%) | 43.93 | 43.93 - 43.93 | 0.0628 times | Mon 02 February 2026 | 42.61 (-0.26%) | 42.25 | 42.25 - 42.80 | 1.4906 times | Sun 01 February 2026 | 42.72 (-0.88%) | 43.08 | 42.52 - 43.12 | 0.3243 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 42.5 and 43.69
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.48 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.11 (-1.64%) | 43.81 | 43.07 - 44.26 | 0.8625 times | Fri 06 February 2026 | 43.83 (1.69%) | 43.08 | 42.25 - 44.26 | 1.0968 times | Fri 30 January 2026 | 43.10 (0.94%) | 42.83 | 42.54 - 43.32 | 2.4099 times | Fri 23 January 2026 | 42.70 (-3.06%) | 44.05 | 42.70 - 44.05 | 0.8427 times | Fri 16 January 2026 | 44.05 (0.46%) | 43.85 | 43.61 - 44.11 | 0.4427 times | Fri 09 January 2026 | 43.85 (-2.51%) | 44.98 | 43.85 - 44.98 | 0.1717 times | Fri 02 January 2026 | 44.98 (1.49%) | 44.29 | 44.15 - 44.98 | 0.3424 times | Fri 26 December 2025 | 44.32 (0.34%) | 44.52 | 44.32 - 44.69 | 1.5335 times | Fri 19 December 2025 | 44.17 (-0.43%) | 44.07 | 43.80 - 44.30 | 0.6233 times | Fri 12 December 2025 | 44.36 (-0.29%) | 44.10 | 43.81 - 44.56 | 1.6744 times | Fri 05 December 2025 | 44.49 (-0.11%) | 44.55 | 44.15 - 44.57 | 0.933 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 42.68 and 44.69
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 43.206666666667 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.11 (0.02%) | 43.08 | 42.25 - 44.26 | 0.0868 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1729 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2245 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.564 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.601 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.8567 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.5691 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.5108 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 2.0031 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 1.4112 times | Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.796 times |
Yearly price and charts Maesgetf
Strong yearly Stock price targets for Maesgetf 543246 are 41.32 and 44.05
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 43.446666666667 |
| Yearly Target 4 | 44.64 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.11 (-3.17%) | 44.62 | 42.25 - 44.98 | 0.0087 times | Wed 31 December 2025 | 44.52 (11.52%) | 39.00 | 37.00 - 44.69 | 0.4804 times | Tue 31 December 2024 | 39.92 (11.85%) | 35.79 | 33.80 - 46.44 | 1.4666 times | Fri 29 December 2023 | 35.69 (18.18%) | 30.29 | 22.84 - 37.50 | 0.4542 times | Fri 30 December 2022 | 30.20 (1.51%) | 29.90 | 25.26 - 31.65 | 1.2009 times | Fri 31 December 2021 | 29.75 (23.19%) | 24.25 | 23.38 - 31.80 | 3.2926 times | Thu 31 December 2020 | 24.15 (0%) | 22.60 | 22.00 - 27.21 | 0.0966 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maesgetf 543246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maesgetf 543246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maesgetf 543246 looks bearish. It has broken an important moving average level of 43.63 with high volumes
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maesgetf in short term but the buy signal is initial and weak.
Maesgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maesgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Maesgetf 543246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.92 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.36 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.89 | 43.95 |
| 12 day EMA | 43.63 | 43.72 | 43.71 |
| 20 day EMA | 43.63 | 43.69 | 43.68 |
| 35 day EMA | 43.75 | 43.79 | 43.79 |
| 50 day EMA | 43.96 | 43.99 | 44 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.95 | 43.95 |
| 12 day SMA | 43.57 | 43.59 | 43.52 |
| 20 day SMA | 43.4 | 43.44 | 43.45 |
| 35 day SMA | 43.8 | 43.85 | 43.87 |
| 50 day SMA | 43.92 | 43.94 | 43.96 |
| 100 day SMA | 43.73 | 43.73 | 43.72 |
| 150 day SMA | 43.36 | 43.37 | 43.36 |
| 200 day SMA | 42.98 | 42.95 | 42.93 |


