Munafa Stock Market Course + Intraday & FNO calls 
Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543246
- 543246 Experts view
- Tomorrow's Movement 543246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maesgetf
Strong intraday Stock price targets for Maesgetf are 40.96 and 41.36
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.05 |
| Intraday Target 4 | 41.27 |
| Intraday Target 5 | 41.45 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.09 (-0.41%) | 40.85 | 40.83 - 41.23 | 0.6572 times | Tue 23 June 2026 | 41.26 (0%) | 41.28 | 41.26 - 41.28 | 3.1336 times | Mon 22 June 2026 | 41.26 (0.66%) | 41.31 | 41.21 - 41.31 | 0.4312 times | Fri 19 June 2026 | 40.99 (-0.53%) | 40.98 | 40.94 - 41.03 | 0.5307 times | Thu 18 June 2026 | 41.21 (0.51%) | 41.27 | 41.21 - 41.27 | 0.0697 times | Wed 17 June 2026 | 41.00 (1.99%) | 41.14 | 40.96 - 41.16 | 0.0349 times | Fri 12 June 2026 | 40.20 (1.46%) | 39.81 | 39.70 - 40.20 | 0.1123 times | Wed 10 June 2026 | 39.62 (-0.13%) | 39.77 | 39.62 - 39.77 | 1.3932 times | Tue 09 June 2026 | 39.67 (0.25%) | 39.78 | 39.55 - 39.78 | 1.8631 times | Mon 08 June 2026 | 39.57 (-1.2%) | 39.64 | 39.50 - 39.76 | 1.774 times | Fri 05 June 2026 | 40.05 (-0.05%) | 40.16 | 39.94 - 40.16 | 0.5074 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 40.72 and 41.2
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.076666666667 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.09 (0.24%) | 41.31 | 40.83 - 41.31 | 0.6994 times | Fri 19 June 2026 | 40.99 (1.97%) | 41.14 | 40.94 - 41.27 | 0.1052 times | Fri 12 June 2026 | 40.20 (0.37%) | 39.64 | 39.50 - 40.20 | 0.8519 times | Fri 05 June 2026 | 40.05 (-0.69%) | 40.52 | 39.68 - 40.52 | 1.1618 times | Fri 29 May 2026 | 40.33 (-0.49%) | 40.85 | 39.50 - 41.11 | 2.154 times | Fri 22 May 2026 | 40.53 (0.62%) | 39.82 | 39.67 - 40.66 | 0.5285 times | Fri 15 May 2026 | 40.28 (-2.85%) | 40.42 | 39.79 - 41.04 | 2.6724 times | Fri 08 May 2026 | 41.46 (1.37%) | 39.87 | 39.87 - 41.71 | 1.0286 times | Thu 30 April 2026 | 40.90 (-1.09%) | 41.07 | 40.46 - 41.47 | 0.474 times | Thu 23 April 2026 | 41.35 (-0.79%) | 41.71 | 41.35 - 41.94 | 0.3242 times | Fri 17 April 2026 | 41.68 (1.81%) | 40.25 | 40.13 - 41.70 | 0.6372 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 40.3 and 42.11
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.09 (1.88%) | 40.52 | 39.50 - 41.31 | 0.5791 times | Fri 29 May 2026 | 40.33 (-1.39%) | 39.87 | 39.50 - 41.71 | 1.3116 times | Thu 30 April 2026 | 40.90 (8.17%) | 38.79 | 37.65 - 41.94 | 2.3593 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 1.0091 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.3234 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1728 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2245 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.5638 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.6008 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.8557 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.5689 times |
Yearly price and charts Maesgetf
Strong yearly Stock price targets for Maesgetf 543246 are 35.71 and 43.04
| Yearly Target 1 | 33.91 |
| Yearly Target 2 | 37.5 |
| Yearly Target 3 | 41.24 |
| Yearly Target 4 | 44.83 |
| Yearly Target 5 | 48.57 |
Yearly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.09 (-7.7%) | 44.62 | 37.65 - 44.98 | 0.188 times | Wed 31 December 2025 | 44.52 (11.52%) | 39.00 | 37.00 - 44.69 | 0.4681 times | Tue 31 December 2024 | 39.92 (11.85%) | 35.79 | 33.80 - 46.44 | 1.429 times | Fri 29 December 2023 | 35.69 (18.18%) | 30.29 | 22.84 - 37.50 | 0.4426 times | Fri 30 December 2022 | 30.20 (1.51%) | 29.90 | 25.26 - 31.65 | 1.1701 times | Fri 31 December 2021 | 29.75 (23.19%) | 24.25 | 23.38 - 31.80 | 3.2082 times | Thu 31 December 2020 | 24.15 (0%) | 22.60 | 22.00 - 27.21 | 0.0941 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maesgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maesgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maesgetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maesgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Maesgetf 543246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.68 |
| 100 day DMA | 41.27 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.02 | 40.9 |
| 12 day EMA | 40.74 | 40.68 | 40.58 |
| 20 day EMA | 40.61 | 40.56 | 40.49 |
| 35 day EMA | 40.54 | 40.51 | 40.47 |
| 50 day EMA | 40.55 | 40.53 | 40.5 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.14 | 40.93 |
| 12 day SMA | 40.5 | 40.41 | 40.33 |
| 20 day SMA | 40.5 | 40.47 | 40.43 |
| 35 day SMA | 40.58 | 40.59 | 40.58 |
| 50 day SMA | 40.68 | 40.62 | 40.57 |
| 100 day SMA | 41.27 | 41.3 | 41.33 |
| 150 day SMA | 42.24 | 42.26 | 42.28 |
| 200 day SMA | 42.42 | 42.43 | 42.43 |
Videos related to: Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
