ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maesgetf

Strong intraday Stock price targets for Maesgetf are 43.85 and 44.08

Intraday Target 143.78
Intraday Target 243.92
Intraday Target 344.013333333333
Intraday Target 444.15
Intraday Target 544.24

Daily price and volume Maesgetf

Date Closing Open Range Volume
Fri 16 January 2026 44.05 (0.23%) 44.07 43.88 - 44.11 6.7568 times
Wed 14 January 2026 43.95 (-0.29%) 44.01 43.95 - 44.09 0.0795 times
Tue 13 January 2026 44.08 (1.08%) 44.08 44.08 - 44.08 0.1908 times
Mon 12 January 2026 43.61 (-0.55%) 43.85 43.61 - 43.85 0.0636 times
Fri 09 January 2026 43.85 (-1.17%) 44.30 43.85 - 44.30 0.0795 times
Thu 08 January 2026 44.37 (-0.92%) 44.78 44.30 - 44.78 0.8585 times
Wed 07 January 2026 44.78 (0.22%) 44.83 44.78 - 44.83 0.7154 times
Tue 06 January 2026 44.68 (-0.4%) 44.94 44.68 - 44.94 0.8585 times
Mon 05 January 2026 44.86 (-0.27%) 44.98 44.81 - 44.98 0.2385 times
Fri 02 January 2026 44.98 (0.72%) 44.88 44.88 - 44.98 0.159 times
Thu 01 January 2026 44.66 (0.31%) 44.62 44.56 - 44.66 0.4293 times

 Daily chart Maesgetf

Weekly price and charts Maesgetf

Strong weekly Stock price targets for Maesgetf 543246 are 43.83 and 44.33

Weekly Target 143.42
Weekly Target 243.74
Weekly Target 343.923333333333
Weekly Target 444.24
Weekly Target 544.42

Weekly price and volumes for Maesgetf

Date Closing Open Range Volume
Fri 16 January 2026 44.05 (0.46%) 43.85 43.61 - 44.11 0.2896 times
Fri 09 January 2026 43.85 (-2.51%) 44.98 43.85 - 44.98 0.1123 times
Fri 02 January 2026 44.98 (1.49%) 44.29 44.15 - 44.98 0.224 times
Fri 26 December 2025 44.32 (0.34%) 44.52 44.32 - 44.69 1.0033 times
Fri 19 December 2025 44.17 (-0.43%) 44.07 43.80 - 44.30 0.4078 times
Fri 12 December 2025 44.36 (-0.29%) 44.10 43.81 - 44.56 1.0955 times
Fri 05 December 2025 44.49 (-0.11%) 44.55 44.15 - 44.57 0.6104 times
Fri 28 November 2025 44.54 (0.79%) 44.37 44.08 - 44.65 4.5334 times
Fri 21 November 2025 44.19 (0.71%) 44.18 43.67 - 44.63 1.2851 times
Fri 14 November 2025 43.88 (1.18%) 43.48 43.30 - 43.90 0.4383 times
Fri 07 November 2025 43.37 (-0.94%) 43.63 43.00 - 43.82 2.0742 times

 weekly chart Maesgetf

Monthly price and charts Maesgetf

Strong monthly Stock price targets for Maesgetf 543246 are 43.15 and 44.52

Monthly Target 142.84
Monthly Target 243.45
Monthly Target 344.213333333333
Monthly Target 444.82
Monthly Target 545.58

Monthly price and volumes Maesgetf

Date Closing Open Range Volume
Fri 16 January 2026 44.05 (-1.06%) 44.62 43.61 - 44.98 0.0273 times
Wed 31 December 2025 44.52 (-0.04%) 44.55 43.80 - 44.69 0.2125 times
Fri 28 November 2025 44.54 (1.74%) 43.63 43.00 - 44.65 0.5338 times
Fri 31 October 2025 43.78 (4.39%) 42.28 42.21 - 44.32 0.5689 times
Tue 30 September 2025 41.94 (-0.02%) 42.15 41.91 - 44.26 2.7038 times
Fri 29 August 2025 41.95 (-0.99%) 42.11 41.47 - 43.20 0.5386 times
Thu 31 July 2025 42.37 (-2.33%) 42.94 42.19 - 44.26 1.43 times
Mon 30 June 2025 43.38 (3.11%) 41.91 41.20 - 44.00 1.896 times
Fri 30 May 2025 42.07 (2.36%) 42.60 39.96 - 42.60 1.3357 times
Wed 30 April 2025 41.10 (3.5%) 39.60 38.01 - 41.54 0.7534 times
Fri 28 March 2025 39.71 (6.98%) 37.49 37.00 - 39.98 1.3417 times

 monthly chart Maesgetf

Yearly price and charts Maesgetf

Strong yearly Stock price targets for Maesgetf 543246 are 43.15 and 44.52

Yearly Target 142.84
Yearly Target 243.45
Yearly Target 344.213333333333
Yearly Target 444.82
Yearly Target 545.58

Yearly price and volumes Maesgetf

Date Closing Open Range Volume
Fri 16 January 2026 44.05 (-1.06%) 44.62 43.61 - 44.98 0.001 times
Wed 31 December 2025 44.52 (11.52%) 39.00 37.00 - 44.69 0.4809 times
Tue 31 December 2024 39.92 (11.85%) 35.79 33.80 - 46.44 1.4682 times
Fri 29 December 2023 35.69 (18.18%) 30.29 22.84 - 37.50 0.4547 times
Fri 30 December 2022 30.20 (1.51%) 29.90 25.26 - 31.65 1.2022 times
Fri 31 December 2021 29.75 (23.19%) 24.25 23.38 - 31.80 3.2963 times
Thu 31 December 2020 24.15 (0%) 22.60 22.00 - 27.21 0.0967 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Maesgetf

Tomorrow's movement Prediction of Maesgetf 543246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maesgetf 543246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maesgetf 543246 looks bullish. It has broken an important resistance level of 44 with high volumes

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maesgetf (543246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maesgetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maesgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Maesgetf 543246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.

Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maesgetf 543246

DMA (daily moving average) of Maesgetf 543246

DMA period DMA value
5 day DMA 43.91
12 day DMA 44.37
20 day DMA 44.36
35 day DMA 44.3
50 day DMA 44.18
100 day DMA 43.58
150 day DMA 43.23
200 day DMA 42.48

EMA (exponential moving average) of Maesgetf 543246

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0544.0544.1
12 day EMA44.1944.2244.27
20 day EMA44.2544.2744.3
35 day EMA44.2144.2244.24
50 day EMA44.1544.1544.16

SMA (simple moving average) of Maesgetf 543246

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9143.9744.14
12 day SMA44.3744.3844.4
20 day SMA44.3644.3544.35
35 day SMA44.344.344.31
50 day SMA44.1844.1744.17
100 day SMA43.5843.5643.53
150 day SMA43.2343.2243.21
200 day SMA42.4842.4542.42

Videos related to: Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top