Munafa Stock Market Course + Intraday & FNO calls 
Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543246
- 543246 Experts view
- Tomorrow's Movement 543246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maesgetf
Strong intraday Stock price targets for Maesgetf are 42.37 and 42.56
| Intraday Target 1 | 42.22 |
| Intraday Target 2 | 42.33 |
| Intraday Target 3 | 42.41 |
| Intraday Target 4 | 42.52 |
| Intraday Target 5 | 42.6 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.44 (0.83%) | 42.32 | 42.30 - 42.49 | 2.7551 times | Fri 31 July 2026 | 42.09 (0.6%) | 41.99 | 41.99 - 42.21 | 2.0895 times | Thu 30 July 2026 | 41.84 (-0.05%) | 41.75 | 41.71 - 41.90 | 1.1709 times | Wed 29 July 2026 | 41.86 (1.14%) | 41.63 | 41.63 - 41.87 | 0.5106 times | Tue 28 July 2026 | 41.39 (-0.22%) | 41.45 | 41.30 - 41.45 | 0.6909 times | Mon 27 July 2026 | 41.48 (1.15%) | 40.59 | 40.59 - 41.48 | 0.1338 times | Fri 24 July 2026 | 41.01 (-0.41%) | 40.78 | 40.72 - 41.06 | 2.1627 times | Thu 23 July 2026 | 41.18 (-0.51%) | 41.30 | 41.16 - 41.30 | 0.1751 times | Wed 22 July 2026 | 41.39 (-1.12%) | 41.50 | 41.39 - 41.50 | 0.0233 times | Mon 20 July 2026 | 41.86 (0.05%) | 41.85 | 41.63 - 41.86 | 0.2882 times | Fri 17 July 2026 | 41.84 (0.58%) | 41.83 | 41.70 - 41.86 | 1.7853 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 42.37 and 42.56
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.41 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.44 (0.83%) | 42.32 | 42.30 - 42.49 | 0.551 times | Fri 31 July 2026 | 42.09 (2.63%) | 40.59 | 40.59 - 42.21 | 0.919 times | Fri 24 July 2026 | 41.01 (-1.98%) | 41.85 | 40.72 - 41.86 | 0.5298 times | Fri 17 July 2026 | 41.84 (0.46%) | 41.65 | 41.31 - 42.55 | 2.0984 times | Fri 10 July 2026 | 41.65 (-0.17%) | 42.06 | 41.00 - 42.09 | 3.3786 times | Fri 03 July 2026 | 41.72 (1.31%) | 41.12 | 40.52 - 41.77 | 0.7685 times | Thu 25 June 2026 | 41.18 (0.46%) | 41.31 | 40.83 - 41.40 | 0.436 times | Fri 19 June 2026 | 40.99 (1.97%) | 41.14 | 40.94 - 41.27 | 0.0655 times | Fri 12 June 2026 | 40.20 (0.37%) | 39.64 | 39.50 - 40.20 | 0.5302 times | Fri 05 June 2026 | 40.05 (-0.69%) | 40.52 | 39.68 - 40.52 | 0.7231 times | Fri 29 May 2026 | 40.33 (-0.49%) | 40.85 | 39.50 - 41.11 | 1.3406 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 42.37 and 42.56
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.44 (0.83%) | 42.32 | 42.30 - 42.49 | 0.1963 times | Fri 31 July 2026 | 42.09 (3.11%) | 40.52 | 40.52 - 42.55 | 2.6556 times | Tue 30 June 2026 | 40.82 (1.21%) | 40.52 | 39.50 - 41.40 | 0.711 times | Fri 29 May 2026 | 40.33 (-1.39%) | 39.87 | 39.50 - 41.71 | 1.4155 times | Thu 30 April 2026 | 40.90 (8.17%) | 38.79 | 37.65 - 41.94 | 2.5463 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 1.0891 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.349 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1865 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2423 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.6084 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.6484 times |
Yearly price and charts Maesgetf
Strong yearly Stock price targets for Maesgetf 543246 are 36.38 and 43.71
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 38.4 |
| Yearly Target 3 | 41.69 |
| Yearly Target 4 | 45.73 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.44 (-4.67%) | 44.62 | 37.65 - 44.98 | 0.2735 times | Wed 31 December 2025 | 44.52 (11.52%) | 39.00 | 37.00 - 44.69 | 0.4622 times | Tue 31 December 2024 | 39.92 (11.85%) | 35.79 | 33.80 - 46.44 | 1.4111 times | Fri 29 December 2023 | 35.69 (18.18%) | 30.29 | 22.84 - 37.50 | 0.437 times | Fri 30 December 2022 | 30.20 (1.51%) | 29.90 | 25.26 - 31.65 | 1.1554 times | Fri 31 December 2021 | 29.75 (23.19%) | 24.25 | 23.38 - 31.80 | 3.1679 times | Thu 31 December 2020 | 24.15 (0%) | 22.60 | 22.00 - 27.21 | 0.0929 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maesgetf 543246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maesgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maesgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maesgetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maesgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Maesgetf 543246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.26 |
| 50 day DMA | 40.99 |
| 100 day DMA | 40.82 |
| 150 day DMA | 41.82 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.79 | 41.64 |
| 12 day EMA | 41.75 | 41.62 | 41.54 |
| 20 day EMA | 41.58 | 41.49 | 41.43 |
| 35 day EMA | 41.33 | 41.26 | 41.21 |
| 50 day EMA | 41.05 | 40.99 | 40.95 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.73 | 41.52 |
| 12 day SMA | 41.67 | 41.6 | 41.54 |
| 20 day SMA | 41.62 | 41.58 | 41.53 |
| 35 day SMA | 41.26 | 41.19 | 41.13 |
| 50 day SMA | 40.99 | 40.95 | 40.91 |
| 100 day SMA | 40.82 | 40.82 | 40.83 |
| 150 day SMA | 41.82 | 41.83 | 41.84 |
| 200 day SMA | 42.27 | 42.27 | 42.28 |
Videos related to: Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
