Munafa Stock Market Course + Intraday & FNO calls 
Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543246
- 543246 Experts view
- Tomorrow's Movement 543246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maesgetf
Strong intraday Stock price targets for Maesgetf are 44.19 and 44.42
| Intraday Target 1 | 43.99 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 44.223333333333 |
| Intraday Target 4 | 44.38 |
| Intraday Target 5 | 44.45 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.30 (-0.14%) | 44.07 | 44.07 - 44.30 | 0.8816 times | Fri 12 December 2025 | 44.36 (1.02%) | 44.12 | 44.11 - 44.37 | 2.2388 times | Thu 11 December 2025 | 43.91 (0.23%) | 43.93 | 43.91 - 43.93 | 0.5241 times | Wed 10 December 2025 | 43.81 (-0.43%) | 44.00 | 43.81 - 44.00 | 0.0312 times | Tue 09 December 2025 | 44.00 (-0.07%) | 44.03 | 43.88 - 44.03 | 2.2319 times | Mon 08 December 2025 | 44.03 (-1.03%) | 44.10 | 44.03 - 44.56 | 0.8296 times | Fri 05 December 2025 | 44.49 (0.59%) | 44.57 | 44.49 - 44.57 | 0.6595 times | Wed 03 December 2025 | 44.23 (-0.09%) | 44.16 | 44.15 - 44.24 | 1.6834 times | Tue 02 December 2025 | 44.27 (-0.54%) | 44.46 | 44.27 - 44.46 | 0.8365 times | Mon 01 December 2025 | 44.51 (-0.07%) | 44.55 | 44.51 - 44.55 | 0.0833 times | Fri 28 November 2025 | 44.54 (-0.11%) | 44.65 | 44.54 - 44.65 | 0.0937 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 44.19 and 44.42
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.223333333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.30 (-0.14%) | 44.07 | 44.07 - 44.30 | 0.1359 times | Fri 12 December 2025 | 44.36 (-0.29%) | 44.10 | 43.81 - 44.56 | 0.9028 times | Fri 05 December 2025 | 44.49 (-0.11%) | 44.55 | 44.15 - 44.57 | 0.5031 times | Fri 28 November 2025 | 44.54 (0.79%) | 44.37 | 44.08 - 44.65 | 3.736 times | Fri 21 November 2025 | 44.19 (0.71%) | 44.18 | 43.67 - 44.63 | 1.0591 times | Fri 14 November 2025 | 43.88 (1.18%) | 43.48 | 43.30 - 43.90 | 0.3612 times | Fri 07 November 2025 | 43.37 (-0.94%) | 43.63 | 43.00 - 43.82 | 1.7093 times | Fri 31 October 2025 | 43.78 (-0.5%) | 43.87 | 43.76 - 44.32 | 0.5384 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.92 | 43.91 - 44.20 | 0.4763 times | Thu 16 October 2025 | 43.32 (0.49%) | 42.98 | 42.63 - 43.32 | 0.578 times | Fri 10 October 2025 | 43.11 (1.77%) | 42.57 | 42.27 - 43.11 | 5.6336 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 43.68 and 44.44
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 44.226666666667 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.30 (-0.54%) | 44.55 | 43.81 - 44.57 | 0.1068 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.4757 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.5069 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.4095 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.48 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.2743 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 1.6896 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 1.1903 times | Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.6714 times | Fri 28 March 2025 | 39.71 (6.98%) | 37.49 | 37.00 - 39.98 | 1.1956 times | Fri 28 February 2025 | 37.12 (-4.72%) | 40.19 | 37.08 - 40.19 | 0.4448 times |
Yearly price and charts Maesgetf
Strong yearly Stock price targets for Maesgetf 543246 are 40.65 and 48.3
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 41.983333333333 |
| Yearly Target 4 | 46.97 |
| Yearly Target 5 | 49.63 |
Yearly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.30 (10.97%) | 39.00 | 37.00 - 44.65 | 0.4096 times | Tue 31 December 2024 | 39.92 (11.85%) | 35.79 | 33.80 - 46.44 | 1.2592 times | Fri 29 December 2023 | 35.69 (18.18%) | 30.29 | 22.84 - 37.50 | 0.39 times | Fri 30 December 2022 | 30.20 (1.51%) | 29.90 | 25.26 - 31.65 | 1.0311 times | Fri 31 December 2021 | 29.75 (23.19%) | 24.25 | 23.38 - 31.80 | 2.8271 times | Thu 31 December 2020 | 24.15 (0%) | 22.60 | 22.00 - 27.21 | 0.0829 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maesgetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maesgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and Maesgetf 543246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.25 |
| 35 day DMA | 44.05 |
| 50 day DMA | 43.67 |
| 100 day DMA | 43.16 |
| 150 day DMA | 42.86 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.13 | 44.01 |
| 12 day EMA | 44.18 | 44.16 | 44.12 |
| 20 day EMA | 44.14 | 44.12 | 44.09 |
| 35 day EMA | 43.94 | 43.92 | 43.89 |
| 50 day EMA | 43.69 | 43.66 | 43.63 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.02 | 44.05 |
| 12 day SMA | 44.25 | 44.27 | 44.25 |
| 20 day SMA | 44.25 | 44.23 | 44.2 |
| 35 day SMA | 44.05 | 44.04 | 44.01 |
| 50 day SMA | 43.67 | 43.65 | 43.62 |
| 100 day SMA | 43.16 | 43.14 | 43.13 |
| 150 day SMA | 42.86 | 42.83 | 42.81 |
| 200 day SMA | 41.88 | 41.85 | 41.83 |
Videos related to: Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
