Munafa Stock Market Course + Intraday & FNO calls 
Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543246
- 543246 Experts view
- Tomorrow's Movement 543246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maesgetf
Strong intraday Stock price targets for Maesgetf are 44.08 and 44.08
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 44.08 |
| Intraday Target 3 | 44.08 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.08 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.08 (1.08%) | 44.08 | 44.08 - 44.08 | 0.5263 times | Mon 12 January 2026 | 43.61 (-0.55%) | 43.85 | 43.61 - 43.85 | 0.1754 times | Fri 09 January 2026 | 43.85 (-1.17%) | 44.30 | 43.85 - 44.30 | 0.2193 times | Thu 08 January 2026 | 44.37 (-0.92%) | 44.78 | 44.30 - 44.78 | 2.3684 times | Wed 07 January 2026 | 44.78 (0.22%) | 44.83 | 44.78 - 44.83 | 1.9737 times | Tue 06 January 2026 | 44.68 (-0.4%) | 44.94 | 44.68 - 44.94 | 2.3684 times | Mon 05 January 2026 | 44.86 (-0.27%) | 44.98 | 44.81 - 44.98 | 0.6579 times | Fri 02 January 2026 | 44.98 (0.72%) | 44.88 | 44.88 - 44.98 | 0.4386 times | Thu 01 January 2026 | 44.66 (0.31%) | 44.62 | 44.56 - 44.66 | 1.1842 times | Wed 31 December 2025 | 44.52 (0.82%) | 44.19 | 44.19 - 44.52 | 0.0877 times | Tue 30 December 2025 | 44.16 (-0.16%) | 44.15 | 44.15 - 44.16 | 0.0877 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 43.85 and 44.32
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 43.923333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.08 (0.52%) | 43.85 | 43.61 - 44.08 | 0.0107 times | Fri 09 January 2026 | 43.85 (-2.51%) | 44.98 | 43.85 - 44.98 | 0.1156 times | Fri 02 January 2026 | 44.98 (1.49%) | 44.29 | 44.15 - 44.98 | 0.2305 times | Fri 26 December 2025 | 44.32 (0.34%) | 44.52 | 44.32 - 44.69 | 1.0321 times | Fri 19 December 2025 | 44.17 (-0.43%) | 44.07 | 43.80 - 44.30 | 0.4195 times | Fri 12 December 2025 | 44.36 (-0.29%) | 44.10 | 43.81 - 44.56 | 1.127 times | Fri 05 December 2025 | 44.49 (-0.11%) | 44.55 | 44.15 - 44.57 | 0.628 times | Fri 28 November 2025 | 44.54 (0.79%) | 44.37 | 44.08 - 44.65 | 4.6636 times | Fri 21 November 2025 | 44.19 (0.71%) | 44.18 | 43.67 - 44.63 | 1.3221 times | Fri 14 November 2025 | 43.88 (1.18%) | 43.48 | 43.30 - 43.90 | 0.4509 times | Fri 07 November 2025 | 43.37 (-0.94%) | 43.63 | 43.00 - 43.82 | 2.1337 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 43.16 and 44.53
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.223333333333 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.08 (-0.99%) | 44.62 | 43.61 - 44.98 | 0.0094 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2129 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.5347 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.5699 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.7087 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.5396 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.4325 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 1.8994 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 1.3381 times | Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.7548 times | Fri 28 March 2025 | 39.71 (6.98%) | 37.49 | 37.00 - 39.98 | 1.3441 times |
Yearly price and charts Maesgetf
Strong yearly Stock price targets for Maesgetf 543246 are 43.16 and 44.53
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 44.223333333333 |
| Yearly Target 4 | 44.84 |
| Yearly Target 5 | 45.59 |
Yearly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.08 (-0.99%) | 44.62 | 43.61 - 44.98 | 0.0003 times | Wed 31 December 2025 | 44.52 (11.52%) | 39.00 | 37.00 - 44.69 | 0.4809 times | Tue 31 December 2024 | 39.92 (11.85%) | 35.79 | 33.80 - 46.44 | 1.4684 times | Fri 29 December 2023 | 35.69 (18.18%) | 30.29 | 22.84 - 37.50 | 0.4547 times | Fri 30 December 2022 | 30.20 (1.51%) | 29.90 | 25.26 - 31.65 | 1.2023 times | Fri 31 December 2021 | 29.75 (23.19%) | 24.25 | 23.38 - 31.80 | 3.2966 times | Thu 31 December 2020 | 24.15 (0%) | 22.60 | 22.00 - 27.21 | 0.0967 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.
Maesgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maesgetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maesgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and Maesgetf 543246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.31 |
| 50 day DMA | 44.17 |
| 100 day DMA | 43.53 |
| 150 day DMA | 43.21 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.11 | 44.36 |
| 12 day EMA | 44.27 | 44.31 | 44.44 |
| 20 day EMA | 44.3 | 44.32 | 44.4 |
| 35 day EMA | 44.24 | 44.25 | 44.29 |
| 50 day EMA | 44.16 | 44.16 | 44.18 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.26 | 44.51 |
| 12 day SMA | 44.4 | 44.42 | 44.51 |
| 20 day SMA | 44.35 | 44.36 | 44.4 |
| 35 day SMA | 44.31 | 44.31 | 44.34 |
| 50 day SMA | 44.17 | 44.18 | 44.18 |
| 100 day SMA | 43.53 | 43.51 | 43.49 |
| 150 day SMA | 43.21 | 43.19 | 43.18 |
| 200 day SMA | 42.42 | 42.4 | 42.37 |
Videos related to: Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
