ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maesgetf

Strong intraday Stock price targets for Maesgetf are 38.96 and 39.56

Intraday Target 138.84
Intraday Target 239.08
Intraday Target 339.44
Intraday Target 439.68
Intraday Target 540.04

Daily price and volume Maesgetf

Date Closing Open Range Volume
Fri 13 March 2026 39.32 (-1.72%) 39.73 39.20 - 39.80 0.8542 times
Thu 12 March 2026 40.01 (-1.01%) 39.72 39.72 - 40.18 0.3032 times
Wed 11 March 2026 40.42 (-0.76%) 40.91 40.42 - 40.91 0.0072 times
Tue 10 March 2026 40.73 (0.64%) 40.75 40.73 - 40.82 0.6388 times
Mon 09 March 2026 40.47 (-2.01%) 40.33 39.96 - 40.55 2.121 times
Fri 06 March 2026 41.30 (-1.1%) 41.46 41.30 - 41.59 1.5291 times
Thu 05 March 2026 41.76 (1.31%) 41.37 41.29 - 41.79 1.8756 times
Wed 04 March 2026 41.22 (-1.67%) 41.73 40.96 - 41.73 1.7457 times
Mon 02 March 2026 41.92 (-1.18%) 41.87 41.60 - 42.06 0.9216 times
Fri 27 February 2026 42.42 (-1%) 42.77 42.42 - 42.77 0.0036 times
Thu 26 February 2026 42.85 (-0.14%) 42.97 42.80 - 42.99 0.1937 times

 Daily chart Maesgetf

Weekly price and charts Maesgetf

Strong weekly Stock price targets for Maesgetf 543246 are 38.41 and 40.12

Weekly Target 138.1
Weekly Target 238.71
Weekly Target 339.81
Weekly Target 440.42
Weekly Target 541.52

Weekly price and volumes for Maesgetf

Date Closing Open Range Volume
Fri 13 March 2026 39.32 (-4.79%) 40.33 39.20 - 40.91 1.6673 times
Fri 06 March 2026 41.30 (-2.64%) 41.87 40.96 - 42.06 2.5797 times
Fri 27 February 2026 42.42 (-1.33%) 43.20 42.42 - 43.20 0.8664 times
Fri 20 February 2026 42.99 (-0.28%) 43.32 42.78 - 43.54 1.8861 times
Fri 13 February 2026 43.11 (-1.64%) 43.81 43.07 - 44.26 0.4442 times
Fri 06 February 2026 43.83 (1.69%) 43.08 42.25 - 44.26 0.5648 times
Fri 30 January 2026 43.10 (0.94%) 42.83 42.54 - 43.32 1.2411 times
Fri 23 January 2026 42.70 (-3.06%) 44.05 42.70 - 44.05 0.434 times
Fri 16 January 2026 44.05 (0.46%) 43.85 43.61 - 44.11 0.228 times
Fri 09 January 2026 43.85 (-2.51%) 44.98 43.85 - 44.98 0.0884 times
Fri 02 January 2026 44.98 (1.49%) 44.29 44.15 - 44.98 0.1763 times

 weekly chart Maesgetf

Monthly price and charts Maesgetf

Strong monthly Stock price targets for Maesgetf 543246 are 37.83 and 40.69

Monthly Target 137.33
Monthly Target 238.33
Monthly Target 340.193333333333
Monthly Target 441.19
Monthly Target 543.05

Monthly price and volumes Maesgetf

Date Closing Open Range Volume
Fri 13 March 2026 39.32 (-7.31%) 41.87 39.20 - 42.06 0.3974 times
Fri 27 February 2026 42.42 (-1.58%) 43.08 42.25 - 44.26 0.352 times
Fri 30 January 2026 43.10 (-3.19%) 44.62 42.54 - 44.98 0.1881 times
Wed 31 December 2025 44.52 (-0.04%) 44.55 43.80 - 44.69 0.2443 times
Fri 28 November 2025 44.54 (1.74%) 43.63 43.00 - 44.65 0.6136 times
Fri 31 October 2025 43.78 (4.39%) 42.28 42.21 - 44.32 0.6539 times
Tue 30 September 2025 41.94 (-0.02%) 42.15 41.91 - 44.26 3.1082 times
Fri 29 August 2025 41.95 (-0.99%) 42.11 41.47 - 43.20 0.6192 times
Thu 31 July 2025 42.37 (-2.33%) 42.94 42.19 - 44.26 1.6438 times
Mon 30 June 2025 43.38 (3.11%) 41.91 41.20 - 44.00 2.1795 times
Fri 30 May 2025 42.07 (2.36%) 42.60 39.96 - 42.60 1.5354 times

 monthly chart Maesgetf

Yearly price and charts Maesgetf

Strong yearly Stock price targets for Maesgetf 543246 are 36.37 and 42.15

Yearly Target 135.39
Yearly Target 237.35
Yearly Target 341.166666666667
Yearly Target 443.13
Yearly Target 546.95

Yearly price and volumes Maesgetf

Date Closing Open Range Volume
Fri 13 March 2026 39.32 (-11.68%) 44.62 39.20 - 44.98 0.0288 times
Wed 31 December 2025 44.52 (11.52%) 39.00 37.00 - 44.69 0.479 times
Tue 31 December 2024 39.92 (11.85%) 35.79 33.80 - 46.44 1.4624 times
Fri 29 December 2023 35.69 (18.18%) 30.29 22.84 - 37.50 0.4529 times
Fri 30 December 2022 30.20 (1.51%) 29.90 25.26 - 31.65 1.1974 times
Fri 31 December 2021 29.75 (23.19%) 24.25 23.38 - 31.80 3.2832 times
Thu 31 December 2020 24.15 (0%) 22.60 22.00 - 27.21 0.0963 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Maesgetf

Tomorrow's movement Prediction of Maesgetf 543246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maesgetf 543246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.58

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maesgetf (543246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maesgetf in short term and the sell signal is strong.

Maesgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maesgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.01 and Maesgetf 543246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.

Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maesgetf 543246

DMA (daily moving average) of Maesgetf 543246

DMA period DMA value
5 day DMA 40.19
12 day DMA 41.28
20 day DMA 42
35 day DMA 42.62
50 day DMA 43.05
100 day DMA 43.55
150 day DMA 43.23
200 day DMA 43.06

EMA (exponential moving average) of Maesgetf 543246

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1740.640.89
12 day EMA41.0441.3541.59
20 day EMA41.6541.942.1
35 day EMA42.3342.5142.66
50 day EMA42.8743.0243.14

SMA (simple moving average) of Maesgetf 543246

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1940.5940.94
12 day SMA41.2841.5741.82
20 day SMA4242.2242.43
35 day SMA42.6242.7342.82
50 day SMA43.0543.1643.24
100 day SMA43.5543.5943.62
150 day SMA43.2343.2543.27
200 day SMA43.0643.0843.09

Videos related to: Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top