Munafa Stock Market Course + Intraday & FNO calls 
Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543246
- 543246 Experts view
- Tomorrow's Movement 543246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maesgetf
Strong intraday Stock price targets for Maesgetf are 38.1 and 39.06
| Intraday Target 1 | 37.31 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 38.27 |
| Intraday Target 4 | 38.89 |
| Intraday Target 5 | 39.23 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.55 (0.13%) | 37.65 | 37.65 - 38.61 | 0.418 times | Wed 01 April 2026 | 38.50 (1.82%) | 38.79 | 38.50 - 38.79 | 0.0054 times | Mon 30 March 2026 | 37.81 (-2.27%) | 38.67 | 37.79 - 38.67 | 2.0328 times | Fri 27 March 2026 | 38.69 (-1.98%) | 40.45 | 38.67 - 40.45 | 3.7338 times | Wed 25 March 2026 | 39.47 (1.57%) | 39.83 | 39.38 - 39.83 | 1.8242 times | Tue 24 March 2026 | 38.86 (1.78%) | 38.47 | 38.37 - 38.90 | 0.1084 times | Mon 23 March 2026 | 38.18 (-2.65%) | 39.24 | 38.15 - 39.24 | 0.9101 times | Fri 20 March 2026 | 39.22 (-0.96%) | 39.47 | 39.18 - 39.56 | 0.9653 times | Thu 19 March 2026 | 39.60 (-1.49%) | 39.65 | 39.60 - 39.65 | 0.0013 times | Wed 18 March 2026 | 40.20 (2.29%) | 40.20 | 40.20 - 40.20 | 0.0007 times | Mon 16 March 2026 | 39.30 (-0.05%) | 39.21 | 38.96 - 39.33 | 0.2881 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 37.53 and 38.67
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.55 (-0.36%) | 38.67 | 37.65 - 38.79 | 1.0932 times | Fri 27 March 2026 | 38.69 (-1.35%) | 39.24 | 38.15 - 40.45 | 2.9269 times | Fri 20 March 2026 | 39.22 (-0.25%) | 39.21 | 38.96 - 40.20 | 0.5587 times | Fri 13 March 2026 | 39.32 (-4.79%) | 40.33 | 39.20 - 40.91 | 0.9772 times | Fri 06 March 2026 | 41.30 (-2.64%) | 41.87 | 40.96 - 42.06 | 1.512 times | Fri 27 February 2026 | 42.42 (-1.33%) | 43.20 | 42.42 - 43.20 | 0.5078 times | Fri 20 February 2026 | 42.99 (-0.28%) | 43.32 | 42.78 - 43.54 | 1.1055 times | Fri 13 February 2026 | 43.11 (-1.64%) | 43.81 | 43.07 - 44.26 | 0.2603 times | Fri 06 February 2026 | 43.83 (1.69%) | 43.08 | 42.25 - 44.26 | 0.331 times | Fri 30 January 2026 | 43.10 (0.94%) | 42.83 | 42.54 - 43.32 | 0.7274 times | Fri 23 January 2026 | 42.70 (-3.06%) | 44.05 | 42.70 - 44.05 | 0.2543 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 37.53 and 38.67
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 38.33 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.55 (1.96%) | 38.79 | 37.65 - 38.79 | 0.0352 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 1.2844 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.4116 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.22 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2857 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.7175 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.7647 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 3.6346 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.724 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.9222 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 2.5487 times |
Yearly price and charts Maesgetf
Strong yearly Stock price targets for Maesgetf 543246 are 34.44 and 41.77
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 35.81 |
| Yearly Target 3 | 40.393333333333 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 47.72 |
Yearly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.55 (-13.41%) | 44.62 | 37.65 - 44.98 | 0.0511 times | Wed 31 December 2025 | 44.52 (11.52%) | 39.00 | 37.00 - 44.69 | 0.4775 times | Tue 31 December 2024 | 39.92 (11.85%) | 35.79 | 33.80 - 46.44 | 1.4577 times | Fri 29 December 2023 | 35.69 (18.18%) | 30.29 | 22.84 - 37.50 | 0.4514 times | Fri 30 December 2022 | 30.20 (1.51%) | 29.90 | 25.26 - 31.65 | 1.1936 times | Fri 31 December 2021 | 29.75 (23.19%) | 24.25 | 23.38 - 31.80 | 3.2727 times | Thu 31 December 2020 | 24.15 (0%) | 22.60 | 22.00 - 27.21 | 0.096 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maesgetf 543246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maesgetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maesgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maesgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Maesgetf 543246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.78 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.86 |
| 100 day DMA | 43.02 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.58 | 38.62 |
| 12 day EMA | 39.09 | 39.19 | 39.32 |
| 20 day EMA | 39.75 | 39.88 | 40.03 |
| 35 day EMA | 40.67 | 40.8 | 40.94 |
| 50 day EMA | 41.7 | 41.83 | 41.97 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.67 | 38.6 |
| 12 day SMA | 38.98 | 39.1 | 39.26 |
| 20 day SMA | 39.78 | 39.97 | 40.19 |
| 35 day SMA | 41.27 | 41.42 | 41.57 |
| 50 day SMA | 41.86 | 41.97 | 42.08 |
| 100 day SMA | 43.02 | 43.07 | 43.13 |
| 150 day SMA | 43.01 | 43.03 | 43.05 |
| 200 day SMA | 42.89 | 42.91 | 42.93 |
Videos related to: Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
