Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543246
- 543246 Experts view
- Tomorrow's Movement 543246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maesgetf
Strong intraday Stock price targets for Maesgetf are 43.85 and 44.08
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 44.013333333333 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.24 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.05 (0.23%) | 44.07 | 43.88 - 44.11 | 6.7568 times | Wed 14 January 2026 | 43.95 (-0.29%) | 44.01 | 43.95 - 44.09 | 0.0795 times | Tue 13 January 2026 | 44.08 (1.08%) | 44.08 | 44.08 - 44.08 | 0.1908 times | Mon 12 January 2026 | 43.61 (-0.55%) | 43.85 | 43.61 - 43.85 | 0.0636 times | Fri 09 January 2026 | 43.85 (-1.17%) | 44.30 | 43.85 - 44.30 | 0.0795 times | Thu 08 January 2026 | 44.37 (-0.92%) | 44.78 | 44.30 - 44.78 | 0.8585 times | Wed 07 January 2026 | 44.78 (0.22%) | 44.83 | 44.78 - 44.83 | 0.7154 times | Tue 06 January 2026 | 44.68 (-0.4%) | 44.94 | 44.68 - 44.94 | 0.8585 times | Mon 05 January 2026 | 44.86 (-0.27%) | 44.98 | 44.81 - 44.98 | 0.2385 times | Fri 02 January 2026 | 44.98 (0.72%) | 44.88 | 44.88 - 44.98 | 0.159 times | Thu 01 January 2026 | 44.66 (0.31%) | 44.62 | 44.56 - 44.66 | 0.4293 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 43.83 and 44.33
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 43.923333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.05 (0.46%) | 43.85 | 43.61 - 44.11 | 0.2896 times | Fri 09 January 2026 | 43.85 (-2.51%) | 44.98 | 43.85 - 44.98 | 0.1123 times | Fri 02 January 2026 | 44.98 (1.49%) | 44.29 | 44.15 - 44.98 | 0.224 times | Fri 26 December 2025 | 44.32 (0.34%) | 44.52 | 44.32 - 44.69 | 1.0033 times | Fri 19 December 2025 | 44.17 (-0.43%) | 44.07 | 43.80 - 44.30 | 0.4078 times | Fri 12 December 2025 | 44.36 (-0.29%) | 44.10 | 43.81 - 44.56 | 1.0955 times | Fri 05 December 2025 | 44.49 (-0.11%) | 44.55 | 44.15 - 44.57 | 0.6104 times | Fri 28 November 2025 | 44.54 (0.79%) | 44.37 | 44.08 - 44.65 | 4.5334 times | Fri 21 November 2025 | 44.19 (0.71%) | 44.18 | 43.67 - 44.63 | 1.2851 times | Fri 14 November 2025 | 43.88 (1.18%) | 43.48 | 43.30 - 43.90 | 0.4383 times | Fri 07 November 2025 | 43.37 (-0.94%) | 43.63 | 43.00 - 43.82 | 2.0742 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 43.15 and 44.52
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.05 (-1.06%) | 44.62 | 43.61 - 44.98 | 0.0273 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2125 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.5338 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.5689 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.7038 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.5386 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.43 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 1.896 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 1.3357 times | Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.7534 times | Fri 28 March 2025 | 39.71 (6.98%) | 37.49 | 37.00 - 39.98 | 1.3417 times |
Yearly price and charts Maesgetf
Strong yearly Stock price targets for Maesgetf 543246 are 43.15 and 44.52
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 44.213333333333 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.05 (-1.06%) | 44.62 | 43.61 - 44.98 | 0.001 times | Wed 31 December 2025 | 44.52 (11.52%) | 39.00 | 37.00 - 44.69 | 0.4809 times | Tue 31 December 2024 | 39.92 (11.85%) | 35.79 | 33.80 - 46.44 | 1.4682 times | Fri 29 December 2023 | 35.69 (18.18%) | 30.29 | 22.84 - 37.50 | 0.4547 times | Fri 30 December 2022 | 30.20 (1.51%) | 29.90 | 25.26 - 31.65 | 1.2022 times | Fri 31 December 2021 | 29.75 (23.19%) | 24.25 | 23.38 - 31.80 | 3.2963 times | Thu 31 December 2020 | 24.15 (0%) | 22.60 | 22.00 - 27.21 | 0.0967 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maesgetf 543246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maesgetf 543246 looks bullish. It has broken an important resistance level of 44 with high volumes
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.
Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maesgetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maesgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Maesgetf 543246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.3 |
| 50 day DMA | 44.18 |
| 100 day DMA | 43.58 |
| 150 day DMA | 43.23 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.05 | 44.1 |
| 12 day EMA | 44.19 | 44.22 | 44.27 |
| 20 day EMA | 44.25 | 44.27 | 44.3 |
| 35 day EMA | 44.21 | 44.22 | 44.24 |
| 50 day EMA | 44.15 | 44.15 | 44.16 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.97 | 44.14 |
| 12 day SMA | 44.37 | 44.38 | 44.4 |
| 20 day SMA | 44.36 | 44.35 | 44.35 |
| 35 day SMA | 44.3 | 44.3 | 44.31 |
| 50 day SMA | 44.18 | 44.17 | 44.17 |
| 100 day SMA | 43.58 | 43.56 | 43.53 |
| 150 day SMA | 43.23 | 43.22 | 43.21 |
| 200 day SMA | 42.48 | 42.45 | 42.42 |


