Munafa Stock Market Course + Intraday & FNO calls 
Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543246
- 543246 Experts view
- Tomorrow's Movement 543246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maesgetf
Strong intraday Stock price targets for Maesgetf are 43.72 and 43.91
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 43.873333333333 |
| Intraday Target 4 | 43.94 |
| Intraday Target 5 | 44.06 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.81 (-0.43%) | 44.00 | 43.81 - 44.00 | 0.0107 times | Tue 09 December 2025 | 44.00 (-0.07%) | 44.03 | 43.88 - 44.03 | 0.761 times | Mon 08 December 2025 | 44.03 (-1.03%) | 44.10 | 44.03 - 44.56 | 0.2829 times | Fri 05 December 2025 | 44.49 (0.59%) | 44.57 | 44.49 - 44.57 | 0.2249 times | Wed 03 December 2025 | 44.23 (-0.09%) | 44.16 | 44.15 - 44.24 | 0.574 times | Tue 02 December 2025 | 44.27 (-0.54%) | 44.46 | 44.27 - 44.46 | 0.2852 times | Mon 01 December 2025 | 44.51 (-0.07%) | 44.55 | 44.51 - 44.55 | 0.0284 times | Fri 28 November 2025 | 44.54 (-0.11%) | 44.65 | 44.54 - 44.65 | 0.032 times | Thu 27 November 2025 | 44.59 (0.27%) | 44.64 | 44.41 - 44.64 | 0.0533 times | Wed 26 November 2025 | 44.47 (0.7%) | 44.32 | 44.16 - 44.56 | 7.7477 times | Tue 25 November 2025 | 44.16 (0.18%) | 44.17 | 44.16 - 44.17 | 0.0142 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 43.44 and 44.19
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.81 (-1.53%) | 44.10 | 43.81 - 44.56 | 0.3164 times | Fri 05 December 2025 | 44.49 (-0.11%) | 44.55 | 44.15 - 44.57 | 0.3338 times | Fri 28 November 2025 | 44.54 (0.79%) | 44.37 | 44.08 - 44.65 | 2.4788 times | Fri 21 November 2025 | 44.19 (0.71%) | 44.18 | 43.67 - 44.63 | 0.7027 times | Fri 14 November 2025 | 43.88 (1.18%) | 43.48 | 43.30 - 43.90 | 0.2397 times | Fri 07 November 2025 | 43.37 (-0.94%) | 43.63 | 43.00 - 43.82 | 1.1341 times | Fri 31 October 2025 | 43.78 (-0.5%) | 43.87 | 43.76 - 44.32 | 0.3572 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.92 | 43.91 - 44.20 | 0.316 times | Thu 16 October 2025 | 43.32 (0.49%) | 42.98 | 42.63 - 43.32 | 0.3835 times | Fri 10 October 2025 | 43.11 (1.77%) | 42.57 | 42.27 - 43.11 | 3.7379 times | Fri 03 October 2025 | 42.36 (0.79%) | 42.24 | 41.91 - 42.36 | 1.1487 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 43.43 and 44.19
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.81 (-1.64%) | 44.55 | 43.81 - 44.57 | 0.0682 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.4775 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.5089 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.4189 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.4818 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.2793 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 1.6962 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 1.1949 times | Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.674 times | Fri 28 March 2025 | 39.71 (6.98%) | 37.49 | 37.00 - 39.98 | 1.2003 times | Fri 28 February 2025 | 37.12 (-4.72%) | 40.19 | 37.08 - 40.19 | 0.4465 times |
Yearly price and charts Maesgetf
Strong yearly Stock price targets for Maesgetf 543246 are 40.41 and 48.06
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 41.82 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 49.47 |
Yearly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.81 (9.74%) | 39.00 | 37.00 - 44.65 | 0.4084 times | Tue 31 December 2024 | 39.92 (11.85%) | 35.79 | 33.80 - 46.44 | 1.2595 times | Fri 29 December 2023 | 35.69 (18.18%) | 30.29 | 22.84 - 37.50 | 0.3901 times | Fri 30 December 2022 | 30.20 (1.51%) | 29.90 | 25.26 - 31.65 | 1.0313 times | Fri 31 December 2021 | 29.75 (23.19%) | 24.25 | 23.38 - 31.80 | 2.8277 times | Thu 31 December 2020 | 24.15 (0%) | 22.60 | 22.00 - 27.21 | 0.0829 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maesgetf 543246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.11
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.
Maesgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maesgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and Maesgetf 543246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.18 |
| 35 day DMA | 43.99 |
| 50 day DMA | 43.61 |
| 100 day DMA | 43.12 |
| 150 day DMA | 42.79 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.18 | 44.27 |
| 12 day EMA | 44.16 | 44.22 | 44.26 |
| 20 day EMA | 44.11 | 44.14 | 44.15 |
| 35 day EMA | 43.91 | 43.92 | 43.91 |
| 50 day EMA | 43.65 | 43.64 | 43.63 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.2 | 44.31 |
| 12 day SMA | 44.27 | 44.3 | 44.35 |
| 20 day SMA | 44.18 | 44.17 | 44.14 |
| 35 day SMA | 43.99 | 43.96 | 43.94 |
| 50 day SMA | 43.61 | 43.6 | 43.59 |
| 100 day SMA | 43.12 | 43.12 | 43.11 |
| 150 day SMA | 42.79 | 42.77 | 42.75 |
| 200 day SMA | 41.8 | 41.78 | 41.75 |
Videos related to: Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
