ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maesgetf

Strong intraday Stock price targets for Maesgetf are 42.64 and 43.24

Intraday Target 142.54
Intraday Target 242.74
Intraday Target 343.14
Intraday Target 443.34
Intraday Target 543.74

Daily price and volume Maesgetf

Date Closing Open Range Volume
Thu 19 February 2026 42.94 (-0.9%) 43.54 42.94 - 43.54 1.5325 times
Wed 18 February 2026 43.33 (0%) 43.41 43.25 - 43.41 0.0094 times
Tue 17 February 2026 43.33 (0.42%) 43.36 43.22 - 43.41 5.2898 times
Mon 16 February 2026 43.15 (0.09%) 43.32 43.11 - 43.32 1.0866 times
Fri 13 February 2026 43.11 (-1.53%) 43.25 43.07 - 43.26 1.6498 times
Thu 12 February 2026 43.78 (-0.91%) 44.26 43.70 - 44.26 0.0915 times
Wed 11 February 2026 44.18 (0.3%) 44.08 44.08 - 44.18 0.237 times
Tue 10 February 2026 44.05 (0.3%) 44.07 44.05 - 44.07 0.0563 times
Mon 09 February 2026 43.92 (0.21%) 43.81 43.81 - 43.92 0.0047 times
Fri 06 February 2026 43.83 (0.09%) 43.60 43.48 - 43.83 0.0422 times
Thu 05 February 2026 43.79 (-0.07%) 44.26 43.66 - 44.26 0.9951 times

 Daily chart Maesgetf

Weekly price and charts Maesgetf

Strong weekly Stock price targets for Maesgetf 543246 are 42.64 and 43.24

Weekly Target 142.54
Weekly Target 242.74
Weekly Target 343.14
Weekly Target 443.34
Weekly Target 543.74

Weekly price and volumes for Maesgetf

Date Closing Open Range Volume
Thu 19 February 2026 42.94 (-0.39%) 43.32 42.94 - 43.54 2.8686 times
Fri 13 February 2026 43.11 (-1.64%) 43.81 43.07 - 44.26 0.7388 times
Fri 06 February 2026 43.83 (1.69%) 43.08 42.25 - 44.26 0.9395 times
Fri 30 January 2026 43.10 (0.94%) 42.83 42.54 - 43.32 2.0643 times
Fri 23 January 2026 42.70 (-3.06%) 44.05 42.70 - 44.05 0.7218 times
Fri 16 January 2026 44.05 (0.46%) 43.85 43.61 - 44.11 0.3792 times
Fri 09 January 2026 43.85 (-2.51%) 44.98 43.85 - 44.98 0.1471 times
Fri 02 January 2026 44.98 (1.49%) 44.29 44.15 - 44.98 0.2933 times
Fri 26 December 2025 44.32 (0.34%) 44.52 44.32 - 44.69 1.3136 times
Fri 19 December 2025 44.17 (-0.43%) 44.07 43.80 - 44.30 0.5339 times
Fri 12 December 2025 44.36 (-0.29%) 44.10 43.81 - 44.56 1.4343 times

 weekly chart Maesgetf

Monthly price and charts Maesgetf

Strong monthly Stock price targets for Maesgetf 543246 are 41.59 and 43.6

Monthly Target 141.14
Monthly Target 242.04
Monthly Target 343.15
Monthly Target 444.05
Monthly Target 545.16

Monthly price and volumes Maesgetf

Date Closing Open Range Volume
Thu 19 February 2026 42.94 (-0.37%) 43.08 42.25 - 44.26 0.2317 times
Fri 30 January 2026 43.10 (-3.19%) 44.62 42.54 - 44.98 0.1704 times
Wed 31 December 2025 44.52 (-0.04%) 44.55 43.80 - 44.69 0.2213 times
Fri 28 November 2025 44.54 (1.74%) 43.63 43.00 - 44.65 0.5557 times
Fri 31 October 2025 43.78 (4.39%) 42.28 42.21 - 44.32 0.5922 times
Tue 30 September 2025 41.94 (-0.02%) 42.15 41.91 - 44.26 2.8149 times
Fri 29 August 2025 41.95 (-0.99%) 42.11 41.47 - 43.20 0.5607 times
Thu 31 July 2025 42.37 (-2.33%) 42.94 42.19 - 44.26 1.4887 times
Mon 30 June 2025 43.38 (3.11%) 41.91 41.20 - 44.00 1.9739 times
Fri 30 May 2025 42.07 (2.36%) 42.60 39.96 - 42.60 1.3906 times
Wed 30 April 2025 41.10 (3.5%) 39.60 38.01 - 41.54 0.7844 times

 monthly chart Maesgetf

Yearly price and charts Maesgetf

Strong yearly Stock price targets for Maesgetf 543246 are 41.23 and 43.96

Yearly Target 140.66
Yearly Target 241.8
Yearly Target 343.39
Yearly Target 444.53
Yearly Target 546.12

Yearly price and volumes Maesgetf

Date Closing Open Range Volume
Thu 19 February 2026 42.94 (-3.55%) 44.62 42.25 - 44.98 0.0137 times
Wed 31 December 2025 44.52 (11.52%) 39.00 37.00 - 44.69 0.48 times
Tue 31 December 2024 39.92 (11.85%) 35.79 33.80 - 46.44 1.4656 times
Fri 29 December 2023 35.69 (18.18%) 30.29 22.84 - 37.50 0.4539 times
Fri 30 December 2022 30.20 (1.51%) 29.90 25.26 - 31.65 1.2 times
Fri 31 December 2021 29.75 (23.19%) 24.25 23.38 - 31.80 3.2903 times
Thu 31 December 2020 24.15 (0%) 22.60 22.00 - 27.21 0.0965 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Maesgetf

Tomorrow's movement Prediction of Maesgetf 543246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maesgetf 543246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maesgetf (543246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maesgetf in short term and the sell signal is strong.

Maesgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maesgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Maesgetf 543246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.

Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maesgetf 543246

DMA (daily moving average) of Maesgetf 543246

DMA period DMA value
5 day DMA 43.17
12 day DMA 43.6
20 day DMA 43.37
35 day DMA 43.67
50 day DMA 43.84
100 day DMA 43.72
150 day DMA 43.36
200 day DMA 43.04

EMA (exponential moving average) of Maesgetf 543246

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2443.3943.42
12 day EMA43.4143.4943.52
20 day EMA43.4843.5443.56
35 day EMA43.6543.6943.71
50 day EMA43.843.8443.86

SMA (simple moving average) of Maesgetf 543246

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1743.3443.51
12 day SMA43.643.6943.63
20 day SMA43.3743.3943.37
35 day SMA43.6743.7243.74
50 day SMA43.8443.8643.88
100 day SMA43.7243.7343.73
150 day SMA43.3643.3643.36
200 day SMA43.0443.0343.02

Videos related to: Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top