ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maesgetf

Strong intraday Stock price targets for Maesgetf are 39.87 and 40.33

Intraday Target 139.51
Intraday Target 239.76
Intraday Target 339.97
Intraday Target 440.22
Intraday Target 540.43

Daily price and volume Maesgetf

Date Closing Open Range Volume
Thu 12 March 2026 40.01 (-1.01%) 39.72 39.72 - 40.18 0.3246 times
Wed 11 March 2026 40.42 (-0.76%) 40.91 40.42 - 40.91 0.0077 times
Tue 10 March 2026 40.73 (0.64%) 40.75 40.73 - 40.82 0.684 times
Mon 09 March 2026 40.47 (-2.01%) 40.33 39.96 - 40.55 2.271 times
Fri 06 March 2026 41.30 (-1.1%) 41.46 41.30 - 41.59 1.6373 times
Thu 05 March 2026 41.76 (1.31%) 41.37 41.29 - 41.79 2.0082 times
Wed 04 March 2026 41.22 (-1.67%) 41.73 40.96 - 41.73 1.8691 times
Mon 02 March 2026 41.92 (-1.18%) 41.87 41.60 - 42.06 0.9867 times
Fri 27 February 2026 42.42 (-1%) 42.77 42.42 - 42.77 0.0039 times
Thu 26 February 2026 42.85 (-0.14%) 42.97 42.80 - 42.99 0.2074 times
Wed 25 February 2026 42.91 (0.33%) 43.07 42.80 - 43.07 0.5797 times

 Daily chart Maesgetf

Weekly price and charts Maesgetf

Strong weekly Stock price targets for Maesgetf 543246 are 39.27 and 40.46

Weekly Target 139.02
Weekly Target 239.52
Weekly Target 340.213333333333
Weekly Target 440.71
Weekly Target 541.4

Weekly price and volumes for Maesgetf

Date Closing Open Range Volume
Thu 12 March 2026 40.01 (-3.12%) 40.33 39.72 - 40.91 1.3536 times
Fri 06 March 2026 41.30 (-2.64%) 41.87 40.96 - 42.06 2.6769 times
Fri 27 February 2026 42.42 (-1.33%) 43.20 42.42 - 43.20 0.899 times
Fri 20 February 2026 42.99 (-0.28%) 43.32 42.78 - 43.54 1.9571 times
Fri 13 February 2026 43.11 (-1.64%) 43.81 43.07 - 44.26 0.4609 times
Fri 06 February 2026 43.83 (1.69%) 43.08 42.25 - 44.26 0.5861 times
Fri 30 January 2026 43.10 (0.94%) 42.83 42.54 - 43.32 1.2878 times
Fri 23 January 2026 42.70 (-3.06%) 44.05 42.70 - 44.05 0.4503 times
Fri 16 January 2026 44.05 (0.46%) 43.85 43.61 - 44.11 0.2366 times
Fri 09 January 2026 43.85 (-2.51%) 44.98 43.85 - 44.98 0.0918 times
Fri 02 January 2026 44.98 (1.49%) 44.29 44.15 - 44.98 0.183 times

 weekly chart Maesgetf

Monthly price and charts Maesgetf

Strong monthly Stock price targets for Maesgetf 543246 are 38.7 and 41.04

Monthly Target 138.26
Monthly Target 239.13
Monthly Target 340.596666666667
Monthly Target 441.47
Monthly Target 542.94

Monthly price and volumes Maesgetf

Date Closing Open Range Volume
Thu 12 March 2026 40.01 (-5.68%) 41.87 39.72 - 42.06 0.3647 times
Fri 27 February 2026 42.42 (-1.58%) 43.08 42.25 - 44.26 0.3532 times
Fri 30 January 2026 43.10 (-3.19%) 44.62 42.54 - 44.98 0.1888 times
Wed 31 December 2025 44.52 (-0.04%) 44.55 43.80 - 44.69 0.2451 times
Fri 28 November 2025 44.54 (1.74%) 43.63 43.00 - 44.65 0.6157 times
Fri 31 October 2025 43.78 (4.39%) 42.28 42.21 - 44.32 0.6562 times
Tue 30 September 2025 41.94 (-0.02%) 42.15 41.91 - 44.26 3.1188 times
Fri 29 August 2025 41.95 (-0.99%) 42.11 41.47 - 43.20 0.6213 times
Thu 31 July 2025 42.37 (-2.33%) 42.94 42.19 - 44.26 1.6494 times
Mon 30 June 2025 43.38 (3.11%) 41.91 41.20 - 44.00 2.1869 times
Fri 30 May 2025 42.07 (2.36%) 42.60 39.96 - 42.60 1.5407 times

 monthly chart Maesgetf

Yearly price and charts Maesgetf

Strong yearly Stock price targets for Maesgetf 543246 are 37.24 and 42.5

Yearly Target 136.31
Yearly Target 238.16
Yearly Target 341.57
Yearly Target 443.42
Yearly Target 546.83

Yearly price and volumes Maesgetf

Date Closing Open Range Volume
Thu 12 March 2026 40.01 (-10.13%) 44.62 39.72 - 44.98 0.0278 times
Wed 31 December 2025 44.52 (11.52%) 39.00 37.00 - 44.69 0.4791 times
Tue 31 December 2024 39.92 (11.85%) 35.79 33.80 - 46.44 1.4626 times
Fri 29 December 2023 35.69 (18.18%) 30.29 22.84 - 37.50 0.453 times
Fri 30 December 2022 30.20 (1.51%) 29.90 25.26 - 31.65 1.1976 times
Fri 31 December 2021 29.75 (23.19%) 24.25 23.38 - 31.80 3.2837 times
Thu 31 December 2020 24.15 (0%) 22.60 22.00 - 27.21 0.0963 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Maesgetf

Tomorrow's movement Prediction of Maesgetf 543246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maesgetf 543246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.58

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maesgetf (543246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maesgetf in short term and the sell signal is strong.

Maesgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maesgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.2 and Maesgetf 543246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.

Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maesgetf 543246

DMA (daily moving average) of Maesgetf 543246

DMA period DMA value
5 day DMA 40.59
12 day DMA 41.57
20 day DMA 42.22
35 day DMA 42.73
50 day DMA 43.16
100 day DMA 43.59
150 day DMA 43.25
200 day DMA 43.08

EMA (exponential moving average) of Maesgetf 543246

EMA period EMA current EMA prev EMA prev2
5 day EMA40.640.8941.12
12 day EMA41.3541.5941.8
20 day EMA41.942.142.28
35 day EMA42.5142.6642.79
50 day EMA4343.1243.23

SMA (simple moving average) of Maesgetf 543246

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5940.9441.1
12 day SMA41.5741.8242.03
20 day SMA42.2242.4342.61
35 day SMA42.7342.8242.89
50 day SMA43.1643.2443.32
100 day SMA43.5943.6243.64
150 day SMA43.2543.2743.29
200 day SMA43.0843.0943.09

Videos related to: Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top