Munafa Stock Market Course + Intraday & FNO calls 
Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543246
- 543246 Experts view
- Tomorrow's Movement 543246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maesgetf
Strong intraday Stock price targets for Maesgetf are 41.22 and 41.49
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 41.26 |
| Intraday Target 3 | 41.44 |
| Intraday Target 4 | 41.53 |
| Intraday Target 5 | 41.71 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.35 (-1.41%) | 41.54 | 41.35 - 41.62 | 0.1247 times | Wed 22 April 2026 | 41.94 (0.67%) | 41.90 | 41.90 - 41.94 | 0.0068 times | Mon 20 April 2026 | 41.66 (-0.05%) | 41.71 | 41.51 - 41.88 | 0.1696 times | Fri 17 April 2026 | 41.68 (0.77%) | 41.56 | 41.29 - 41.70 | 0.2581 times | Thu 16 April 2026 | 41.36 (0.02%) | 41.55 | 41.15 - 41.55 | 0.1521 times | Wed 15 April 2026 | 41.35 (1.8%) | 41.19 | 41.12 - 41.35 | 0.0866 times | Mon 13 April 2026 | 40.62 (-0.78%) | 40.25 | 40.13 - 40.69 | 0.0947 times | Fri 10 April 2026 | 40.94 (1.06%) | 40.58 | 40.58 - 41.01 | 8.8937 times | Thu 09 April 2026 | 40.51 (-0.59%) | 40.50 | 40.30 - 40.69 | 0.0957 times | Wed 08 April 2026 | 40.75 (4.89%) | 39.77 | 39.77 - 40.82 | 0.1181 times | Tue 07 April 2026 | 38.85 (-0.26%) | 38.72 | 38.72 - 38.85 | 0.0129 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 41.06 and 41.65
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.35 (-0.79%) | 41.71 | 41.35 - 41.94 | 0.1899 times | Fri 17 April 2026 | 41.68 (1.81%) | 40.25 | 40.13 - 41.70 | 0.3732 times | Fri 10 April 2026 | 40.94 (6.2%) | 38.32 | 38.26 - 41.01 | 5.8065 times | Thu 02 April 2026 | 38.55 (-0.36%) | 38.67 | 37.65 - 38.79 | 0.4571 times | Fri 27 March 2026 | 38.69 (-1.35%) | 39.24 | 38.15 - 40.45 | 1.224 times | Fri 20 March 2026 | 39.22 (-0.25%) | 39.21 | 38.96 - 40.20 | 0.2336 times | Fri 13 March 2026 | 39.32 (-4.79%) | 40.33 | 39.20 - 40.91 | 0.4087 times | Fri 06 March 2026 | 41.30 (-2.64%) | 41.87 | 40.96 - 42.06 | 0.6323 times | Fri 27 February 2026 | 42.42 (-1.33%) | 43.20 | 42.42 - 43.20 | 0.2123 times | Fri 20 February 2026 | 42.99 (-0.28%) | 43.32 | 42.78 - 43.54 | 0.4623 times | Fri 13 February 2026 | 43.11 (-1.64%) | 43.81 | 43.07 - 44.26 | 0.1089 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 39.5 and 43.79
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.35 (9.36%) | 38.79 | 37.65 - 41.94 | 2.2415 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 1 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.3205 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1713 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2224 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.5587 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.5954 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.8299 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.5637 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.4966 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 1.9844 times |
Yearly price and charts Maesgetf
Strong yearly Stock price targets for Maesgetf 543246 are 35.84 and 43.17
| Yearly Target 1 | 34 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 41.326666666667 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 48.66 |
Yearly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.35 (-7.12%) | 44.62 | 37.65 - 44.98 | 0.1242 times | Wed 31 December 2025 | 44.52 (11.52%) | 39.00 | 37.00 - 44.69 | 0.4724 times | Tue 31 December 2024 | 39.92 (11.85%) | 35.79 | 33.80 - 46.44 | 1.4424 times | Fri 29 December 2023 | 35.69 (18.18%) | 30.29 | 22.84 - 37.50 | 0.4467 times | Fri 30 December 2022 | 30.20 (1.51%) | 29.90 | 25.26 - 31.65 | 1.1811 times | Fri 31 December 2021 | 29.75 (23.19%) | 24.25 | 23.38 - 31.80 | 3.2382 times | Thu 31 December 2020 | 24.15 (0%) | 22.60 | 22.00 - 27.21 | 0.095 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maesgetf 543246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maesgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maesgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maesgetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maesgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Maesgetf 543246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 40.83 |
| 20 day DMA | 39.96 |
| 35 day DMA | 40.39 |
| 50 day DMA | 41.31 |
| 100 day DMA | 42.66 |
| 150 day DMA | 42.87 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.53 | 41.32 |
| 12 day EMA | 40.94 | 40.87 | 40.68 |
| 20 day EMA | 40.68 | 40.61 | 40.47 |
| 35 day EMA | 40.99 | 40.97 | 40.91 |
| 50 day EMA | 41.5 | 41.51 | 41.49 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.6 | 41.33 |
| 12 day SMA | 40.83 | 40.6 | 40.31 |
| 20 day SMA | 39.96 | 39.87 | 39.79 |
| 35 day SMA | 40.39 | 40.43 | 40.46 |
| 50 day SMA | 41.31 | 41.37 | 41.38 |
| 100 day SMA | 42.66 | 42.69 | 42.72 |
| 150 day SMA | 42.87 | 42.87 | 42.88 |
| 200 day SMA | 42.81 | 42.81 | 42.81 |
Videos related to: Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
