Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 3072.98 and 3137.73
| Intraday Target 1 | 3021.63 |
| Intraday Target 2 | 3059.57 |
| Intraday Target 3 | 3086.3833333333 |
| Intraday Target 4 | 3124.32 |
| Intraday Target 5 | 3151.13 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3097.50 (0.74%) | 3074.95 | 3048.45 - 3113.20 | 0.9715 times | Thu 29 October 2026 | 3074.85 (0.9%) | 3054.00 | 3023.90 - 3109.00 | 0.1301 times | Wed 28 October 2026 | 3047.30 (2.9%) | 2950.10 | 2922.75 - 3061.50 | 0.859 times | Tue 27 October 2026 | 2961.55 (4.14%) | 2845.40 | 2845.40 - 2999.00 | 0.1756 times | Mon 26 October 2026 | 2843.90 (0.66%) | 2815.00 | 2800.00 - 2867.30 | 1.6402 times | Fri 23 October 2026 | 2825.35 (-1.17%) | 2828.70 | 2770.10 - 2880.00 | 0.4412 times | Thu 22 October 2026 | 2858.70 (-2.24%) | 2900.00 | 2831.45 - 2950.90 | 1.4606 times | Wed 21 October 2026 | 2924.30 (-3.4%) | 3011.95 | 2839.80 - 3027.25 | 1.6136 times | Mon 19 October 2026 | 3027.25 (-0.52%) | 3048.80 | 3001.40 - 3077.85 | 2.644 times | Fri 16 October 2026 | 3043.20 (-0.46%) | 3057.30 | 3005.10 - 3061.25 | 0.0642 times | Thu 15 October 2026 | 3057.30 (0.14%) | 3032.10 | 3003.00 - 3075.05 | 0.1898 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2948.75 and 3261.95
| Weekly Target 1 | 2690.37 |
| Weekly Target 2 | 2893.93 |
| Weekly Target 3 | 3003.5666666667 |
| Weekly Target 4 | 3207.13 |
| Weekly Target 5 | 3316.77 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3097.50 (9.63%) | 2815.00 | 2800.00 - 3113.20 | 0.2584 times | Fri 23 October 2026 | 2825.35 (-7.16%) | 3048.80 | 2770.10 - 3077.85 | 0.4215 times | Fri 16 October 2026 | 3043.20 (1.21%) | 3070.00 | 3003.00 - 3108.00 | 0.2342 times | Tue 06 October 2026 | 3006.90 (4.64%) | 2914.60 | 2866.00 - 3018.80 | 0.0376 times | Thu 01 October 2026 | 2873.60 (-1.43%) | 2928.95 | 2840.70 - 3023.75 | 0.0908 times | Fri 25 September 2026 | 2915.40 (-1.57%) | 2971.80 | 2880.00 - 3006.30 | 0.2133 times | Fri 18 September 2026 | 2961.90 (1.34%) | 2930.00 | 2795.00 - 2978.85 | 0.6096 times | Fri 11 September 2026 | 2922.70 (-0.33%) | 2958.35 | 2880.25 - 3041.95 | 0.2939 times | Fri 04 September 2026 | 2932.40 (1.61%) | 2891.30 | 2805.00 - 2969.85 | 7.7888 times | Fri 28 August 2026 | 2886.05 (2.33%) | 2832.95 | 2777.00 - 2913.30 | 0.0519 times | Fri 21 August 2026 | 2820.40 (-5%) | 2982.05 | 2790.00 - 3037.85 | 0.119 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2933.8 and 3276.9
| Monthly Target 1 | 2650.5 |
| Monthly Target 2 | 2874 |
| Monthly Target 3 | 2993.6 |
| Monthly Target 4 | 3217.1 |
| Monthly Target 5 | 3336.7 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3097.50 (3.64%) | 2884.95 | 2770.10 - 3113.20 | 0.685 times | Tue 29 September 2026 | 2988.60 (3.47%) | 2895.00 | 2795.00 - 3041.95 | 6.3303 times | Mon 31 August 2026 | 2888.30 (15.33%) | 2491.35 | 2491.35 - 3039.00 | 0.8509 times | Fri 31 July 2026 | 2504.40 (0.84%) | 2497.95 | 2350.00 - 2586.00 | 0.5598 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 0.494 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 0.5427 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.149 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.1927 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.0343 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.1613 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 0.3152 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 2336.25 and 3874.45
| Yearly Target 1 | 1057.03 |
| Yearly Target 2 | 2077.27 |
| Yearly Target 3 | 2595.2333333333 |
| Yearly Target 4 | 3615.47 |
| Yearly Target 5 | 4133.43 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3097.50 (79.85%) | 1703.35 | 1575.00 - 3113.20 | 2.1335 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.2718 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 1.5433 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.137 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.1245 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.5457 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.2441 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2992.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland 543245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2951.6
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2979 and price is deviating by 89 points
Upper Bollinger band is at 3155 and lower is at 2803, while middle bands are at 2891 and 3067
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gland (543245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2955.15 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 3005.02 |
| 12 day DMA | 2984.52 |
| 20 day DMA | 2978.74 |
| 35 day DMA | 2956.79 |
| 50 day DMA | 2931.73 |
| 100 day DMA | 2676.42 |
| 150 day DMA | 2403.33 |
| 200 day DMA | 2243.37 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3030.22 | 2996.58 | 2957.45 |
| 12 day EMA | 2992.72 | 2973.67 | 2955.28 |
| 20 day EMA | 2976.6 | 2963.88 | 2952.2 |
| 35 day EMA | 2950.01 | 2941.33 | 2933.47 |
| 50 day EMA | 2924.21 | 2917.14 | 2910.71 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3005.02 | 2950.59 | 2907.36 |
| 12 day SMA | 2984.52 | 2983.75 | 2984.12 |
| 20 day SMA | 2978.74 | 2968.76 | 2960.41 |
| 35 day SMA | 2956.79 | 2950.15 | 2944.25 |
| 50 day SMA | 2931.73 | 2927.67 | 2924.66 |
| 100 day SMA | 2676.42 | 2668.37 | 2660.12 |
| 150 day SMA | 2403.33 | 2393.53 | 2384.08 |
| 200 day SMA | 2243.37 | 2236.5 | 2229.45 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
