ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gland

Strong intraday Stock price targets for Gland are 1680.08 and 1769.18

Intraday Target 11606.6
Intraday Target 21664.45
Intraday Target 31695.7
Intraday Target 41753.55
Intraday Target 51784.8

Daily price and volume Gland

Date Closing Open Range Volume
Wed 31 December 2025 1722.30 (3.43%) 1637.85 1637.85 - 1726.95 9.3827 times
Tue 30 December 2025 1665.20 (0.93%) 1644.00 1631.10 - 1678.10 0.1041 times
Mon 29 December 2025 1649.90 (-0.21%) 1658.00 1630.00 - 1750.00 0.0224 times
Fri 26 December 2025 1653.35 (0.24%) 1636.25 1635.00 - 1666.70 0.109 times
Wed 24 December 2025 1649.40 (-2.17%) 1696.75 1644.75 - 1696.75 0.0776 times
Tue 23 December 2025 1686.00 (-0.22%) 1678.10 1672.05 - 1695.70 0.035 times
Mon 22 December 2025 1689.70 (1.12%) 1680.60 1675.10 - 1691.75 0.0473 times
Fri 19 December 2025 1671.05 (0.31%) 1664.40 1657.65 - 1695.50 0.1522 times
Thu 18 December 2025 1665.90 (0.71%) 1650.00 1632.60 - 1669.10 0.0507 times
Wed 17 December 2025 1654.15 (-0.59%) 1663.90 1650.65 - 1671.55 0.019 times
Tue 16 December 2025 1663.90 (-0.36%) 1667.00 1662.00 - 1684.00 0.0384 times

 Daily chart Gland

Weekly price and charts Gland

Strong weekly Stock price targets for Gland 543245 are 1676.15 and 1796.15

Weekly Target 11580.77
Weekly Target 21651.53
Weekly Target 31700.7666666667
Weekly Target 41771.53
Weekly Target 51820.77

Weekly price and volumes for Gland

Date Closing Open Range Volume
Wed 31 December 2025 1722.30 (4.17%) 1658.00 1630.00 - 1750.00 7.247 times
Fri 26 December 2025 1653.35 (-1.06%) 1680.60 1635.00 - 1696.75 0.2049 times
Fri 19 December 2025 1671.05 (-0.52%) 1673.05 1632.60 - 1695.50 0.2294 times
Fri 12 December 2025 1679.75 (-4.04%) 1750.55 1667.20 - 1750.55 0.4863 times
Fri 05 December 2025 1750.55 (-0.5%) 1760.00 1710.25 - 1814.45 0.4794 times
Fri 28 November 2025 1759.40 (-2.69%) 1811.45 1728.10 - 1811.45 0.1376 times
Fri 21 November 2025 1807.95 (-1.25%) 1815.80 1738.40 - 1839.45 0.3057 times
Fri 14 November 2025 1830.90 (-1.6%) 1860.35 1777.60 - 1906.45 0.1352 times
Fri 07 November 2025 1860.75 (-3.56%) 1947.95 1855.00 - 2030.00 0.5911 times
Fri 31 October 2025 1929.50 (-0.14%) 1926.45 1890.00 - 1965.00 0.1833 times
Thu 23 October 2025 1932.30 (-0.17%) 1931.50 1902.05 - 1964.20 0.0971 times

 weekly chart Gland

Monthly price and charts Gland

Strong monthly Stock price targets for Gland 543245 are 1583.93 and 1768.38

Monthly Target 11537.8
Monthly Target 21630.05
Monthly Target 31722.25
Monthly Target 41814.5
Monthly Target 51906.7

Monthly price and volumes Gland

Date Closing Open Range Volume
Wed 31 December 2025 1722.30 (-2.11%) 1760.00 1630.00 - 1814.45 3.0076 times
Fri 28 November 2025 1759.40 (-8.82%) 1947.95 1728.10 - 2030.00 0.4068 times
Fri 31 October 2025 1929.50 (-3.2%) 1978.25 1890.00 - 2024.95 0.6006 times
Tue 30 September 2025 1993.20 (6.76%) 1885.00 1849.00 - 2071.60 0.8693 times
Fri 29 August 2025 1867.00 (-9.61%) 2035.35 1857.30 - 2090.20 0.7373 times
Thu 31 July 2025 2065.50 (12.75%) 1827.00 1827.00 - 2130.00 1.263 times
Mon 30 June 2025 1831.95 (15.34%) 1570.85 1570.85 - 1842.40 0.5427 times
Fri 30 May 2025 1588.35 (13.59%) 1390.65 1382.10 - 1608.70 0.9407 times
Wed 30 April 2025 1398.35 (-12.17%) 1585.00 1340.15 - 1607.35 0.8586 times
Fri 28 March 2025 1592.20 (2.56%) 1552.45 1512.00 - 1680.00 0.7733 times
Fri 28 February 2025 1552.40 (1.7%) 1547.75 1412.00 - 1649.95 0.8434 times

 monthly chart Gland

Yearly price and charts Gland

Strong yearly Stock price targets for Gland 543245 are 1136.3 and 1926.15

Yearly Target 1940.97
Yearly Target 21331.63
Yearly Target 31730.8166666667
Yearly Target 42121.48
Yearly Target 52520.67

Yearly price and volumes Gland

Date Closing Open Range Volume
Wed 31 December 2025 1722.30 (-3.24%) 1760.00 1340.15 - 2130.00 0.3351 times
Tue 31 December 2024 1780.05 (-7.46%) 1925.00 1590.00 - 2220.95 1.9028 times
Fri 29 December 2023 1923.55 (22.04%) 1580.05 861.50 - 1995.00 1.4018 times
Fri 30 December 2022 1576.20 (-59.19%) 3899.95 1553.80 - 4060.00 1.3865 times
Fri 31 December 2021 3862.55 (65.05%) 2351.65 2051.00 - 4350.00 0.6728 times
Thu 31 December 2020 2340.25 (0%) 1701.00 1701.00 - 2509.05 0.301 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Gland

Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1681.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gland 543245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gland 543245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gland 543245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1675.05

Tomorrow's movement Prediction of Gland 543245 looks bullish. It has broken an important Moving average of 1697.77 with high volumes

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1690 and price is deviating by 34 points

Upper Bollinger band is at 1757 and lower is at 1623, while middle bands are at 1657 and 1724

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gland (543245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1718.75 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.

Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland 543245

DMA (daily moving average) of Gland 543245

DMA period DMA value
5 day DMA 1668.03
12 day DMA 1670.06
20 day DMA 1689.55
35 day DMA 1733.7
50 day DMA 1786.74
100 day DMA 1867.52
150 day DMA 1849.92
200 day DMA 1763.2

EMA (exponential moving average) of Gland 543245

EMA period EMA current EMA prev EMA prev2
5 day EMA1681.71661.411659.51
12 day EMA1681.411673.981675.58
20 day EMA1697.811695.231698.39
35 day EMA1740.161741.211745.68
50 day EMA1786.491789.111794.17

SMA (simple moving average) of Gland 543245

SMA period SMA current SMA prev SMA prev2
5 day SMA1668.031660.771665.67
12 day SMA1670.061666.521668.82
20 day SMA1689.551691.821694.87
35 day SMA1733.71737.331743.51
50 day SMA1786.741790.71796.1
100 day SMA1867.521870.111873.25
150 day SMA1849.921848.631847.83
200 day SMA1763.21762.351762.11

Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top