Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1670.08 and 1725.93
| Intraday Target 1 | 1626.22 |
| Intraday Target 2 | 1658.08 |
| Intraday Target 3 | 1682.0666666667 |
| Intraday Target 4 | 1713.93 |
| Intraday Target 5 | 1737.92 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1689.95 (-0.98%) | 1678.75 | 1650.20 - 1706.05 | 6.8097 times | Wed 01 April 2026 | 1706.65 (0.55%) | 1661.20 | 1661.20 - 1734.15 | 0.5483 times | Mon 30 March 2026 | 1697.30 (-1.82%) | 1616.00 | 1616.00 - 1718.35 | 0.6395 times | Fri 27 March 2026 | 1728.75 (1.16%) | 1708.10 | 1680.05 - 1794.40 | 0.2951 times | Wed 25 March 2026 | 1708.90 (2.42%) | 1681.95 | 1681.95 - 1728.30 | 0.292 times | Tue 24 March 2026 | 1668.45 (3.51%) | 1648.95 | 1617.45 - 1679.95 | 0.1896 times | Mon 23 March 2026 | 1611.95 (-0.82%) | 1639.55 | 1597.45 - 1639.55 | 0.1103 times | Fri 20 March 2026 | 1625.20 (1.75%) | 1595.00 | 1587.25 - 1631.50 | 0.2741 times | Thu 19 March 2026 | 1597.25 (-3.98%) | 1633.60 | 1591.05 - 1635.05 | 0.095 times | Wed 18 March 2026 | 1663.45 (1.73%) | 1605.55 | 1605.55 - 1704.00 | 0.7463 times | Tue 17 March 2026 | 1635.15 (1.64%) | 1620.70 | 1601.90 - 1637.10 | 0.0785 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1652.98 and 1771.13
| Weekly Target 1 | 1561.88 |
| Weekly Target 2 | 1625.92 |
| Weekly Target 3 | 1680.0333333333 |
| Weekly Target 4 | 1744.07 |
| Weekly Target 5 | 1798.18 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1689.95 (-2.24%) | 1616.00 | 1616.00 - 1734.15 | 1.6544 times | Fri 27 March 2026 | 1728.75 (6.37%) | 1639.55 | 1597.45 - 1794.40 | 0.1835 times | Fri 20 March 2026 | 1625.20 (-0.16%) | 1622.00 | 1575.00 - 1704.00 | 0.2889 times | Fri 13 March 2026 | 1627.75 (-2.47%) | 1631.05 | 1602.10 - 1710.35 | 3.3238 times | Fri 06 March 2026 | 1669.00 (-8.45%) | 1700.05 | 1664.00 - 1800.05 | 0.9739 times | Fri 27 February 2026 | 1823.00 (0.11%) | 1821.30 | 1775.00 - 1875.00 | 0.1524 times | Fri 20 February 2026 | 1821.00 (2.32%) | 1769.30 | 1741.20 - 1874.45 | 0.1089 times | Fri 13 February 2026 | 1779.65 (-3.91%) | 1852.30 | 1771.10 - 1893.70 | 0.1725 times | Fri 06 February 2026 | 1852.05 (0.35%) | 1845.90 | 1750.65 - 1975.00 | 0.4381 times | Fri 30 January 2026 | 1845.60 (9.73%) | 1682.50 | 1661.60 - 1873.85 | 2.7035 times | Fri 23 January 2026 | 1681.95 (-1.31%) | 1680.55 | 1650.00 - 1727.90 | 0.1778 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1670.08 and 1754.03
| Monthly Target 1 | 1607.48 |
| Monthly Target 2 | 1648.72 |
| Monthly Target 3 | 1691.4333333333 |
| Monthly Target 4 | 1732.67 |
| Monthly Target 5 | 1775.38 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1689.95 (-0.43%) | 1661.20 | 1650.20 - 1734.15 | 0.5116 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 1.6477 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.2931 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.379 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.6948 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.3645 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.5382 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.7789 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.6606 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.1317 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.4863 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1432.48 and 1832.48
| Yearly Target 1 | 1346.65 |
| Yearly Target 2 | 1518.3 |
| Yearly Target 3 | 1746.65 |
| Yearly Target 4 | 1918.3 |
| Yearly Target 5 | 2146.65 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1689.95 (-1.88%) | 1703.35 | 1575.00 - 1975.00 | 0.1349 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3834 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.1772 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.6039 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.5864 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7699 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3444 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1683.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland 543245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gland 543245 looks bearish. It has broken an important moving average level of 1692.2 with high volumes
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1668 and price is deviating by 38 points
Upper Bollinger band is at 1743 and lower is at 1593, while middle bands are at 1630 and 1705
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1687.13 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1706.31 |
| 12 day DMA | 1661.81 |
| 20 day DMA | 1667.07 |
| 35 day DMA | 1736.23 |
| 50 day DMA | 1752.91 |
| 100 day DMA | 1743.87 |
| 150 day DMA | 1809.78 |
| 200 day DMA | 1832.22 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.06 | 1694.62 | 1688.6 |
| 12 day EMA | 1683.32 | 1682.12 | 1677.66 |
| 20 day EMA | 1691.46 | 1691.62 | 1690.04 |
| 35 day EMA | 1709.67 | 1710.83 | 1711.08 |
| 50 day EMA | 1744.8 | 1747.04 | 1748.69 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.31 | 1702.01 | 1683.07 |
| 12 day SMA | 1661.81 | 1656.63 | 1652.44 |
| 20 day SMA | 1667.07 | 1672.33 | 1678.15 |
| 35 day SMA | 1736.23 | 1741.8 | 1745.96 |
| 50 day SMA | 1752.91 | 1752.68 | 1752.64 |
| 100 day SMA | 1743.87 | 1745.96 | 1748.02 |
| 150 day SMA | 1809.78 | 1811.47 | 1813.05 |
| 200 day SMA | 1832.22 | 1832.09 | 1831.79 |


