Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1740.5 and 1775.5
| Intraday Target 1 | 1713.67 |
| Intraday Target 2 | 1732.33 |
| Intraday Target 3 | 1748.6666666667 |
| Intraday Target 4 | 1767.33 |
| Intraday Target 5 | 1783.67 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1751.00 (0.8%) | 1748.00 | 1730.00 - 1765.00 | 0.7782 times | Wed 29 April 2026 | 1737.15 (-1.4%) | 1753.65 | 1734.40 - 1776.80 | 0.3338 times | Tue 28 April 2026 | 1761.75 (-0.65%) | 1775.00 | 1745.90 - 1775.00 | 0.3462 times | Mon 27 April 2026 | 1773.30 (3.44%) | 1692.70 | 1692.70 - 1780.00 | 1.1307 times | Fri 24 April 2026 | 1714.25 (-4.66%) | 1790.45 | 1705.10 - 1793.50 | 0.9718 times | Thu 23 April 2026 | 1798.00 (0%) | 1785.00 | 1785.00 - 1829.25 | 3.7356 times | Wed 22 April 2026 | 1797.95 (0.89%) | 1766.35 | 1766.35 - 1818.50 | 0.7461 times | Tue 21 April 2026 | 1782.15 (-0.68%) | 1773.15 | 1763.10 - 1789.40 | 0.6869 times | Mon 20 April 2026 | 1794.40 (-0.08%) | 1819.55 | 1764.35 - 1819.55 | 0.4238 times | Fri 17 April 2026 | 1795.80 (3.44%) | 1748.25 | 1738.30 - 1810.60 | 0.847 times | Thu 16 April 2026 | 1736.00 (-1.14%) | 1759.95 | 1719.50 - 1770.00 | 7.2927 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1721.85 and 1809.15
| Weekly Target 1 | 1653.93 |
| Weekly Target 2 | 1702.47 |
| Weekly Target 3 | 1741.2333333333 |
| Weekly Target 4 | 1789.77 |
| Weekly Target 5 | 1828.53 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1751.00 (2.14%) | 1692.70 | 1692.70 - 1780.00 | 0.2099 times | Fri 24 April 2026 | 1714.25 (-4.54%) | 1819.55 | 1705.10 - 1829.25 | 0.5321 times | Fri 17 April 2026 | 1795.80 (3.22%) | 1730.00 | 1699.75 - 1810.60 | 0.7436 times | Fri 10 April 2026 | 1739.85 (2.95%) | 1699.10 | 1665.65 - 1781.95 | 1.0797 times | Thu 02 April 2026 | 1689.95 (-2.24%) | 1616.00 | 1616.00 - 1734.15 | 1.8702 times | Fri 27 March 2026 | 1728.75 (6.37%) | 1639.55 | 1597.45 - 1794.40 | 0.2074 times | Fri 20 March 2026 | 1625.20 (-0.16%) | 1622.00 | 1575.00 - 1704.00 | 0.3266 times | Fri 13 March 2026 | 1627.75 (-2.47%) | 1631.05 | 1602.10 - 1710.35 | 3.7573 times | Fri 06 March 2026 | 1669.00 (-8.45%) | 1700.05 | 1664.00 - 1800.05 | 1.1009 times | Fri 27 February 2026 | 1823.00 (0.11%) | 1821.30 | 1775.00 - 1875.00 | 0.1723 times | Fri 20 February 2026 | 1821.00 (2.32%) | 1769.30 | 1741.20 - 1874.45 | 0.1231 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1700.6 and 1879.65
| Monthly Target 1 | 1564.43 |
| Monthly Target 2 | 1657.72 |
| Monthly Target 3 | 1743.4833333333 |
| Monthly Target 4 | 1836.77 |
| Monthly Target 5 | 1922.53 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 1.184 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 1.5309 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.2723 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.2813 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.5038 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.3387 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.5 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.7237 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.6138 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.0515 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.4518 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1663 and 2063
| Yearly Target 1 | 1367 |
| Yearly Target 2 | 1559 |
| Yearly Target 3 | 1767 |
| Yearly Target 4 | 1959 |
| Yearly Target 5 | 2167 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1751.00 (1.67%) | 1703.35 | 1575.00 - 1975.00 | 0.1611 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3819 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.1689 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.5978 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.5803 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7669 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3431 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1754.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1748 and price is deviating by 34 points
Upper Bollinger band is at 1815 and lower is at 1681, while middle bands are at 1714 and 1781
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1778.69 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1747.49 |
| 12 day DMA | 1766.48 |
| 20 day DMA | 1747.28 |
| 35 day DMA | 1708.77 |
| 50 day DMA | 1735.04 |
| 100 day DMA | 1734.56 |
| 150 day DMA | 1788.93 |
| 200 day DMA | 1829.66 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.04 | 1755.56 | 1764.76 |
| 12 day EMA | 1754.48 | 1755.11 | 1758.37 |
| 20 day EMA | 1747.5 | 1747.13 | 1748.18 |
| 35 day EMA | 1750.61 | 1750.59 | 1751.38 |
| 50 day EMA | 1746.59 | 1746.41 | 1746.79 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.49 | 1756.89 | 1769.05 |
| 12 day SMA | 1766.48 | 1764.04 | 1764.26 |
| 20 day SMA | 1747.28 | 1744.59 | 1744.17 |
| 35 day SMA | 1708.77 | 1706.43 | 1705.51 |
| 50 day SMA | 1735.04 | 1736.32 | 1738.9 |
| 100 day SMA | 1734.56 | 1734.73 | 1734.62 |
| 150 day SMA | 1788.93 | 1790.5 | 1792.4 |
| 200 day SMA | 1829.66 | 1830.28 | 1830.96 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
