Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1675.68 and 1721.68
| Intraday Target 1 | 1638.6 |
| Intraday Target 2 | 1666.75 |
| Intraday Target 3 | 1684.6 |
| Intraday Target 4 | 1712.75 |
| Intraday Target 5 | 1730.6 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1694.90 (1.63%) | 1659.95 | 1656.45 - 1702.45 | 0.3346 times | Tue 20 January 2026 | 1667.65 (-0.65%) | 1673.35 | 1650.00 - 1680.80 | 0.428 times | Mon 19 January 2026 | 1678.60 (-1.51%) | 1680.55 | 1672.65 - 1712.15 | 0.3047 times | Fri 16 January 2026 | 1704.25 (-2.83%) | 1751.20 | 1697.25 - 1755.60 | 0.282 times | Wed 14 January 2026 | 1753.90 (2.09%) | 1747.75 | 1704.20 - 1760.00 | 0.6302 times | Tue 13 January 2026 | 1717.95 (0.86%) | 1703.30 | 1702.90 - 1721.85 | 0.4067 times | Mon 12 January 2026 | 1703.25 (1.34%) | 1685.00 | 1658.80 - 1712.65 | 0.7127 times | Fri 09 January 2026 | 1680.75 (-1.07%) | 1680.95 | 1673.10 - 1686.20 | 0.5051 times | Thu 08 January 2026 | 1698.95 (-0.56%) | 1743.05 | 1681.00 - 1795.85 | 6.0924 times | Wed 07 January 2026 | 1708.50 (0.66%) | 1675.00 | 1675.00 - 1711.35 | 0.3037 times | Tue 06 January 2026 | 1697.30 (-0.05%) | 1698.00 | 1690.00 - 1709.30 | 0.1226 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1672.45 and 1734.6
| Weekly Target 1 | 1623.53 |
| Weekly Target 2 | 1659.22 |
| Weekly Target 3 | 1685.6833333333 |
| Weekly Target 4 | 1721.37 |
| Weekly Target 5 | 1747.83 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1694.90 (-0.55%) | 1680.55 | 1650.00 - 1712.15 | 0.1343 times | Fri 16 January 2026 | 1704.25 (1.4%) | 1685.00 | 1658.80 - 1760.00 | 0.2556 times | Fri 09 January 2026 | 1680.75 (-1.94%) | 1712.90 | 1673.10 - 1795.85 | 0.8984 times | Fri 02 January 2026 | 1713.95 (3.67%) | 1658.00 | 1630.00 - 1750.00 | 6.9644 times | Fri 26 December 2025 | 1653.35 (-1.06%) | 1680.60 | 1635.00 - 1696.75 | 0.1942 times | Fri 19 December 2025 | 1671.05 (-0.52%) | 1673.05 | 1632.60 - 1695.50 | 0.2174 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 0.461 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 0.4544 times | Fri 28 November 2025 | 1759.40 (-2.69%) | 1811.45 | 1728.10 - 1811.45 | 0.1305 times | Fri 21 November 2025 | 1807.95 (-1.25%) | 1815.80 | 1738.40 - 1839.45 | 0.2898 times | Fri 14 November 2025 | 1830.90 (-1.6%) | 1860.35 | 1777.60 - 1906.45 | 0.1281 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1599.53 and 1745.38
| Monthly Target 1 | 1567.73 |
| Monthly Target 2 | 1631.32 |
| Monthly Target 3 | 1713.5833333333 |
| Monthly Target 4 | 1777.17 |
| Monthly Target 5 | 1859.43 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1694.90 (-1.59%) | 1703.35 | 1650.00 - 1795.85 | 0.5214 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 3.0897 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.4179 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.617 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.8931 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.7574 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.2975 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.5575 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 0.9663 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 0.8821 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 0.7945 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1599.53 and 1745.38
| Yearly Target 1 | 1567.73 |
| Yearly Target 2 | 1631.32 |
| Yearly Target 3 | 1713.5833333333 |
| Yearly Target 4 | 1777.17 |
| Yearly Target 5 | 1859.43 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1694.90 (-1.59%) | 1703.35 | 1650.00 - 1795.85 | 0.0163 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.39 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.2148 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.6317 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.6138 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7832 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3503 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1696.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gland 543245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1693 and price is deviating by 27 points
Upper Bollinger band is at 1746 and lower is at 1641, while middle bands are at 1667 and 1720
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.92 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1699.86 |
| 12 day DMA | 1700.35 |
| 20 day DMA | 1692.98 |
| 35 day DMA | 1696.91 |
| 50 day DMA | 1727.24 |
| 100 day DMA | 1832.84 |
| 150 day DMA | 1858.75 |
| 200 day DMA | 1771.45 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.45 | 1691.23 | 1703.02 |
| 12 day EMA | 1696.65 | 1696.97 | 1702.3 |
| 20 day EMA | 1699.74 | 1700.25 | 1703.68 |
| 35 day EMA | 1719.98 | 1721.46 | 1724.63 |
| 50 day EMA | 1738.87 | 1740.66 | 1743.64 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.86 | 1704.47 | 1711.59 |
| 12 day SMA | 1700.35 | 1701.93 | 1705.9 |
| 20 day SMA | 1692.98 | 1692.72 | 1692.89 |
| 35 day SMA | 1696.91 | 1697.81 | 1700.43 |
| 50 day SMA | 1727.24 | 1730.97 | 1734.84 |
| 100 day SMA | 1832.84 | 1835.31 | 1838.22 |
| 150 day SMA | 1858.75 | 1858.57 | 1858.66 |
| 200 day SMA | 1771.45 | 1770.84 | 1770.45 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
