Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1648.15 and 1695.15
| Intraday Target 1 | 1611.13 |
| Intraday Target 2 | 1638.17 |
| Intraday Target 3 | 1658.1333333333 |
| Intraday Target 4 | 1685.17 |
| Intraday Target 5 | 1705.13 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1665.20 (0.93%) | 1644.00 | 1631.10 - 1678.10 | 1.5885 times | Mon 29 December 2025 | 1649.90 (-0.21%) | 1658.00 | 1630.00 - 1750.00 | 0.3416 times | Fri 26 December 2025 | 1653.35 (0.24%) | 1636.25 | 1635.00 - 1666.70 | 1.6623 times | Wed 24 December 2025 | 1649.40 (-2.17%) | 1696.75 | 1644.75 - 1696.75 | 1.1828 times | Tue 23 December 2025 | 1686.00 (-0.22%) | 1678.10 | 1672.05 - 1695.70 | 0.5335 times | Mon 22 December 2025 | 1689.70 (1.12%) | 1680.60 | 1675.10 - 1691.75 | 0.7218 times | Fri 19 December 2025 | 1671.05 (0.31%) | 1664.40 | 1657.65 - 1695.50 | 2.3214 times | Thu 18 December 2025 | 1665.90 (0.71%) | 1650.00 | 1632.60 - 1669.10 | 0.7737 times | Wed 17 December 2025 | 1654.15 (-0.59%) | 1663.90 | 1650.65 - 1671.55 | 0.2892 times | Tue 16 December 2025 | 1663.90 (-0.36%) | 1667.00 | 1662.00 - 1684.00 | 0.5853 times | Mon 15 December 2025 | 1669.90 (-0.59%) | 1673.05 | 1655.45 - 1687.35 | 0.621 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1647.6 and 1767.6
| Weekly Target 1 | 1561.73 |
| Weekly Target 2 | 1613.47 |
| Weekly Target 3 | 1681.7333333333 |
| Weekly Target 4 | 1733.47 |
| Weekly Target 5 | 1801.73 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1665.20 (0.72%) | 1658.00 | 1630.00 - 1750.00 | 0.3385 times | Fri 26 December 2025 | 1653.35 (-1.06%) | 1680.60 | 1635.00 - 1696.75 | 0.719 times | Fri 19 December 2025 | 1671.05 (-0.52%) | 1673.05 | 1632.60 - 1695.50 | 0.805 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 1.7067 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 1.6825 times | Fri 28 November 2025 | 1759.40 (-2.69%) | 1811.45 | 1728.10 - 1811.45 | 0.483 times | Fri 21 November 2025 | 1807.95 (-1.25%) | 1815.80 | 1738.40 - 1839.45 | 1.073 times | Fri 14 November 2025 | 1830.90 (-1.6%) | 1860.35 | 1777.60 - 1906.45 | 0.4744 times | Fri 07 November 2025 | 1860.75 (-3.56%) | 1947.95 | 1855.00 - 2030.00 | 2.0745 times | Fri 31 October 2025 | 1929.50 (-0.14%) | 1926.45 | 1890.00 - 1965.00 | 0.6434 times | Thu 23 October 2025 | 1932.30 (-0.17%) | 1931.50 | 1902.05 - 1964.20 | 0.3409 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1555.38 and 1739.83
| Monthly Target 1 | 1518.77 |
| Monthly Target 2 | 1591.98 |
| Monthly Target 3 | 1703.2166666667 |
| Monthly Target 4 | 1776.43 |
| Monthly Target 5 | 1887.67 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1665.20 (-5.35%) | 1760.00 | 1630.00 - 1814.45 | 0.6928 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.5415 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.7995 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 1.1571 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.9814 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.6811 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.7224 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 1.2521 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 1.1428 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 1.0293 times | Fri 28 February 2025 | 1552.40 (1.7%) | 1547.75 | 1412.00 - 1649.95 | 1.1226 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1107.75 and 1897.6
| Yearly Target 1 | 921.93 |
| Yearly Target 2 | 1293.57 |
| Yearly Target 3 | 1711.7833333333 |
| Yearly Target 4 | 2083.42 |
| Yearly Target 5 | 2501.63 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1665.20 (-6.45%) | 1760.00 | 1340.15 - 2130.00 | 0.2696 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 1.9248 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.418 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.4025 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.6806 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3045 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1673.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gland 543245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1692 and price is deviating by 38 points
Upper Bollinger band is at 1766 and lower is at 1618, while middle bands are at 1655 and 1729
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1664.73 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1660.77 |
| 12 day DMA | 1666.52 |
| 20 day DMA | 1691.82 |
| 35 day DMA | 1737.33 |
| 50 day DMA | 1790.7 |
| 100 day DMA | 1870.11 |
| 150 day DMA | 1848.63 |
| 200 day DMA | 1762.35 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.41 | 1659.51 | 1664.32 |
| 12 day EMA | 1673.98 | 1675.58 | 1680.25 |
| 20 day EMA | 1695.19 | 1698.35 | 1703.45 |
| 35 day EMA | 1741.15 | 1745.62 | 1751.26 |
| 50 day EMA | 1789.31 | 1794.37 | 1800.26 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.77 | 1665.67 | 1669.9 |
| 12 day SMA | 1666.52 | 1668.82 | 1673.94 |
| 20 day SMA | 1691.82 | 1694.87 | 1700.34 |
| 35 day SMA | 1737.33 | 1743.51 | 1749.53 |
| 50 day SMA | 1790.7 | 1796.1 | 1801.48 |
| 100 day SMA | 1870.11 | 1873.25 | 1877.41 |
| 150 day SMA | 1848.63 | 1847.83 | 1847.31 |
| 200 day SMA | 1762.35 | 1762.11 | 1761.84 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
