Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1783.65 and 1859.65
| Intraday Target 1 | 1721.77 |
| Intraday Target 2 | 1769.53 |
| Intraday Target 3 | 1797.7666666667 |
| Intraday Target 4 | 1845.53 |
| Intraday Target 5 | 1873.77 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1817.30 (3.79%) | 1750.00 | 1750.00 - 1826.00 | 1.1128 times | Thu 30 April 2026 | 1751.00 (0.8%) | 1748.00 | 1730.00 - 1765.00 | 0.7556 times | Wed 29 April 2026 | 1737.15 (-1.4%) | 1753.65 | 1734.40 - 1776.80 | 0.3241 times | Tue 28 April 2026 | 1761.75 (-0.65%) | 1775.00 | 1745.90 - 1775.00 | 0.3362 times | Mon 27 April 2026 | 1773.30 (3.44%) | 1692.70 | 1692.70 - 1780.00 | 1.0979 times | Fri 24 April 2026 | 1714.25 (-4.66%) | 1790.45 | 1705.10 - 1793.50 | 0.9436 times | Thu 23 April 2026 | 1798.00 (0%) | 1785.00 | 1785.00 - 1829.25 | 3.6271 times | Wed 22 April 2026 | 1797.95 (0.89%) | 1766.35 | 1766.35 - 1818.50 | 0.7244 times | Tue 21 April 2026 | 1782.15 (-0.68%) | 1773.15 | 1763.10 - 1789.40 | 0.6669 times | Mon 20 April 2026 | 1794.40 (-0.08%) | 1819.55 | 1764.35 - 1819.55 | 0.4114 times | Fri 17 April 2026 | 1795.80 (3.44%) | 1748.25 | 1738.30 - 1810.60 | 0.8224 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1783.65 and 1859.65
| Weekly Target 1 | 1721.77 |
| Weekly Target 2 | 1769.53 |
| Weekly Target 3 | 1797.7666666667 |
| Weekly Target 4 | 1845.53 |
| Weekly Target 5 | 1873.77 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1817.30 (3.79%) | 1750.00 | 1750.00 - 1826.00 | 0.0936 times | Thu 30 April 2026 | 1751.00 (2.14%) | 1692.70 | 1692.70 - 1780.00 | 0.2116 times | Fri 24 April 2026 | 1714.25 (-4.54%) | 1819.55 | 1705.10 - 1829.25 | 0.5364 times | Fri 17 April 2026 | 1795.80 (3.22%) | 1730.00 | 1699.75 - 1810.60 | 0.7495 times | Fri 10 April 2026 | 1739.85 (2.95%) | 1699.10 | 1665.65 - 1781.95 | 1.0884 times | Thu 02 April 2026 | 1689.95 (-2.24%) | 1616.00 | 1616.00 - 1734.15 | 1.8851 times | Fri 27 March 2026 | 1728.75 (6.37%) | 1639.55 | 1597.45 - 1794.40 | 0.2091 times | Fri 20 March 2026 | 1625.20 (-0.16%) | 1622.00 | 1575.00 - 1704.00 | 0.3292 times | Fri 13 March 2026 | 1627.75 (-2.47%) | 1631.05 | 1602.10 - 1710.35 | 3.7874 times | Fri 06 March 2026 | 1669.00 (-8.45%) | 1700.05 | 1664.00 - 1800.05 | 1.1097 times | Fri 27 February 2026 | 1823.00 (0.11%) | 1821.30 | 1775.00 - 1875.00 | 0.1736 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1783.65 and 1859.65
| Monthly Target 1 | 1721.77 |
| Monthly Target 2 | 1769.53 |
| Monthly Target 3 | 1797.7666666667 |
| Monthly Target 4 | 1845.53 |
| Monthly Target 5 | 1873.77 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1817.30 (3.79%) | 1750.00 | 1750.00 - 1826.00 | 0.0286 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 1.3193 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 1.7059 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.3034 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.4277 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.79 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.3774 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.5572 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.8064 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.684 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.1716 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1696.15 and 2096.15
| Yearly Target 1 | 1389.1 |
| Yearly Target 2 | 1603.2 |
| Yearly Target 3 | 1789.1 |
| Yearly Target 4 | 2003.2 |
| Yearly Target 5 | 2189.1 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1817.30 (5.52%) | 1703.35 | 1575.00 - 1975.00 | 0.1621 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3819 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.1686 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.5976 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.5801 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7668 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.343 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1764.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland 543245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gland 543245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1809.15
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1753 and price is deviating by 36 points
Upper Bollinger band is at 1824 and lower is at 1682, while middle bands are at 1718 and 1789
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gland (543245) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.58 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1768.1 |
| 12 day DMA | 1771.59 |
| 20 day DMA | 1752.81 |
| 35 day DMA | 1712.7 |
| 50 day DMA | 1735.79 |
| 100 day DMA | 1735.04 |
| 150 day DMA | 1787.59 |
| 200 day DMA | 1829.3 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.12 | 1754.04 | 1755.56 |
| 12 day EMA | 1764.14 | 1754.48 | 1755.11 |
| 20 day EMA | 1754.26 | 1747.63 | 1747.27 |
| 35 day EMA | 1753.68 | 1749.93 | 1749.87 |
| 50 day EMA | 1748.15 | 1745.33 | 1745.1 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.1 | 1747.49 | 1756.89 |
| 12 day SMA | 1771.59 | 1766.48 | 1764.04 |
| 20 day SMA | 1752.81 | 1747.28 | 1744.59 |
| 35 day SMA | 1712.7 | 1708.77 | 1706.43 |
| 50 day SMA | 1735.79 | 1735.04 | 1736.32 |
| 100 day SMA | 1735.04 | 1734.56 | 1734.73 |
| 150 day SMA | 1787.59 | 1788.93 | 1790.5 |
| 200 day SMA | 1829.3 | 1829.66 | 1830.28 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
