Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 2985.03 and 3123.78
| Intraday Target 1 | 2871.77 |
| Intraday Target 2 | 2959.53 |
| Intraday Target 3 | 3010.5166666667 |
| Intraday Target 4 | 3098.28 |
| Intraday Target 5 | 3149.27 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3047.30 (2.9%) | 2950.10 | 2922.75 - 3061.50 | 0.7415 times | Tue 27 October 2026 | 2961.55 (4.14%) | 2845.40 | 2845.40 - 2999.00 | 0.1516 times | Mon 26 October 2026 | 2843.90 (0.66%) | 2815.00 | 2800.00 - 2867.30 | 1.4158 times | Fri 23 October 2026 | 2825.35 (-1.17%) | 2828.70 | 2770.10 - 2880.00 | 0.3809 times | Thu 22 October 2026 | 2858.70 (-2.24%) | 2900.00 | 2831.45 - 2950.90 | 1.2608 times | Wed 21 October 2026 | 2924.30 (-3.4%) | 3011.95 | 2839.80 - 3027.25 | 1.3929 times | Mon 19 October 2026 | 3027.25 (-0.52%) | 3048.80 | 3001.40 - 3077.85 | 2.2824 times | Fri 16 October 2026 | 3043.20 (-0.46%) | 3057.30 | 3005.10 - 3061.25 | 0.0554 times | Thu 15 October 2026 | 3057.30 (0.14%) | 3032.10 | 3003.00 - 3075.05 | 0.1638 times | Wed 14 October 2026 | 3053.05 (-1.14%) | 3108.00 | 3043.00 - 3108.00 | 2.1549 times | Tue 13 October 2026 | 3088.20 (0.29%) | 3070.10 | 3039.65 - 3107.00 | 0.4901 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2923.65 and 3185.15
| Weekly Target 1 | 2708.1 |
| Weekly Target 2 | 2877.7 |
| Weekly Target 3 | 2969.6 |
| Weekly Target 4 | 3139.2 |
| Weekly Target 5 | 3231.1 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3047.30 (7.86%) | 2815.00 | 2800.00 - 3061.50 | 0.1844 times | Fri 23 October 2026 | 2825.35 (-7.16%) | 3048.80 | 2770.10 - 3077.85 | 0.4247 times | Fri 16 October 2026 | 3043.20 (1.21%) | 3070.00 | 3003.00 - 3108.00 | 0.236 times | Tue 06 October 2026 | 3006.90 (4.64%) | 2914.60 | 2866.00 - 3018.80 | 0.0378 times | Thu 01 October 2026 | 2873.60 (-1.43%) | 2928.95 | 2840.70 - 3023.75 | 0.0915 times | Fri 25 September 2026 | 2915.40 (-1.57%) | 2971.80 | 2880.00 - 3006.30 | 0.2149 times | Fri 18 September 2026 | 2961.90 (1.34%) | 2930.00 | 2795.00 - 2978.85 | 0.6143 times | Fri 11 September 2026 | 2922.70 (-0.33%) | 2958.35 | 2880.25 - 3041.95 | 0.2961 times | Fri 04 September 2026 | 2932.40 (1.61%) | 2891.30 | 2805.00 - 2969.85 | 7.8479 times | Fri 28 August 2026 | 2886.05 (2.33%) | 2832.95 | 2777.00 - 2913.30 | 0.0523 times | Fri 21 August 2026 | 2820.40 (-5%) | 2982.05 | 2790.00 - 3037.85 | 0.1199 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2908.7 and 3246.6
| Monthly Target 1 | 2637.23 |
| Monthly Target 2 | 2842.27 |
| Monthly Target 3 | 2975.1333333333 |
| Monthly Target 4 | 3180.17 |
| Monthly Target 5 | 3313.03 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3047.30 (1.96%) | 2884.95 | 2770.10 - 3108.00 | 0.6352 times | Tue 29 September 2026 | 2988.60 (3.47%) | 2895.00 | 2795.00 - 3041.95 | 6.3641 times | Mon 31 August 2026 | 2888.30 (15.33%) | 2491.35 | 2491.35 - 3039.00 | 0.8554 times | Fri 31 July 2026 | 2504.40 (0.84%) | 2497.95 | 2350.00 - 2586.00 | 0.5628 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 0.4966 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 0.5456 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.1498 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.1938 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.0345 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.1622 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 0.3169 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 2311.15 and 3844.15
| Yearly Target 1 | 1043.77 |
| Yearly Target 2 | 2045.53 |
| Yearly Target 3 | 2576.7666666667 |
| Yearly Target 4 | 3578.53 |
| Yearly Target 5 | 4109.77 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3047.30 (76.93%) | 1703.35 | 1575.00 - 3108.00 | 2.1256 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.2722 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 1.5458 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.1388 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.1264 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.5466 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.2445 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2955.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland 543245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gland 543245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2951.6
Munafa value: 100 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2961 and price is deviating by 83 points
Upper Bollinger band is at 3126 and lower is at 2796, while middle bands are at 2878 and 3043
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2964.64 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2907.36 |
| 12 day DMA | 2984.12 |
| 20 day DMA | 2960.41 |
| 35 day DMA | 2944.25 |
| 50 day DMA | 2924.66 |
| 100 day DMA | 2660.12 |
| 150 day DMA | 2384.08 |
| 200 day DMA | 2229.45 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2957.45 | 2912.53 | 2888.03 |
| 12 day EMA | 2955.25 | 2938.52 | 2934.33 |
| 20 day EMA | 2951.45 | 2941.37 | 2939.25 |
| 35 day EMA | 2928.27 | 2921.26 | 2918.89 |
| 50 day EMA | 2897.23 | 2891.11 | 2888.24 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2907.36 | 2882.76 | 2895.9 |
| 12 day SMA | 2984.12 | 2980.75 | 2976.7 |
| 20 day SMA | 2960.41 | 2953.89 | 2952.9 |
| 35 day SMA | 2944.25 | 2939.71 | 2937.55 |
| 50 day SMA | 2924.66 | 2916.99 | 2909.76 |
| 100 day SMA | 2660.12 | 2652.78 | 2646.23 |
| 150 day SMA | 2384.08 | 2374.87 | 2366.37 |
| 200 day SMA | 2229.45 | 2222.46 | 2215.92 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
