Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1680.08 and 1769.18
| Intraday Target 1 | 1606.6 |
| Intraday Target 2 | 1664.45 |
| Intraday Target 3 | 1695.7 |
| Intraday Target 4 | 1753.55 |
| Intraday Target 5 | 1784.8 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1722.30 (3.43%) | 1637.85 | 1637.85 - 1726.95 | 9.3827 times | Tue 30 December 2025 | 1665.20 (0.93%) | 1644.00 | 1631.10 - 1678.10 | 0.1041 times | Mon 29 December 2025 | 1649.90 (-0.21%) | 1658.00 | 1630.00 - 1750.00 | 0.0224 times | Fri 26 December 2025 | 1653.35 (0.24%) | 1636.25 | 1635.00 - 1666.70 | 0.109 times | Wed 24 December 2025 | 1649.40 (-2.17%) | 1696.75 | 1644.75 - 1696.75 | 0.0776 times | Tue 23 December 2025 | 1686.00 (-0.22%) | 1678.10 | 1672.05 - 1695.70 | 0.035 times | Mon 22 December 2025 | 1689.70 (1.12%) | 1680.60 | 1675.10 - 1691.75 | 0.0473 times | Fri 19 December 2025 | 1671.05 (0.31%) | 1664.40 | 1657.65 - 1695.50 | 0.1522 times | Thu 18 December 2025 | 1665.90 (0.71%) | 1650.00 | 1632.60 - 1669.10 | 0.0507 times | Wed 17 December 2025 | 1654.15 (-0.59%) | 1663.90 | 1650.65 - 1671.55 | 0.019 times | Tue 16 December 2025 | 1663.90 (-0.36%) | 1667.00 | 1662.00 - 1684.00 | 0.0384 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1676.15 and 1796.15
| Weekly Target 1 | 1580.77 |
| Weekly Target 2 | 1651.53 |
| Weekly Target 3 | 1700.7666666667 |
| Weekly Target 4 | 1771.53 |
| Weekly Target 5 | 1820.77 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1722.30 (4.17%) | 1658.00 | 1630.00 - 1750.00 | 7.247 times | Fri 26 December 2025 | 1653.35 (-1.06%) | 1680.60 | 1635.00 - 1696.75 | 0.2049 times | Fri 19 December 2025 | 1671.05 (-0.52%) | 1673.05 | 1632.60 - 1695.50 | 0.2294 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 0.4863 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 0.4794 times | Fri 28 November 2025 | 1759.40 (-2.69%) | 1811.45 | 1728.10 - 1811.45 | 0.1376 times | Fri 21 November 2025 | 1807.95 (-1.25%) | 1815.80 | 1738.40 - 1839.45 | 0.3057 times | Fri 14 November 2025 | 1830.90 (-1.6%) | 1860.35 | 1777.60 - 1906.45 | 0.1352 times | Fri 07 November 2025 | 1860.75 (-3.56%) | 1947.95 | 1855.00 - 2030.00 | 0.5911 times | Fri 31 October 2025 | 1929.50 (-0.14%) | 1926.45 | 1890.00 - 1965.00 | 0.1833 times | Thu 23 October 2025 | 1932.30 (-0.17%) | 1931.50 | 1902.05 - 1964.20 | 0.0971 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1583.93 and 1768.38
| Monthly Target 1 | 1537.8 |
| Monthly Target 2 | 1630.05 |
| Monthly Target 3 | 1722.25 |
| Monthly Target 4 | 1814.5 |
| Monthly Target 5 | 1906.7 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 3.0076 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.4068 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.6006 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.8693 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.7373 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.263 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.5427 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 0.9407 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 0.8586 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 0.7733 times | Fri 28 February 2025 | 1552.40 (1.7%) | 1547.75 | 1412.00 - 1649.95 | 0.8434 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1136.3 and 1926.15
| Yearly Target 1 | 940.97 |
| Yearly Target 2 | 1331.63 |
| Yearly Target 3 | 1730.8166666667 |
| Yearly Target 4 | 2121.48 |
| Yearly Target 5 | 2520.67 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3351 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 1.9028 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.4018 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.3865 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.6728 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.301 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1681.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland 543245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gland 543245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gland 543245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1675.05
Tomorrow's movement Prediction of Gland 543245 looks bullish. It has broken an important Moving average of 1697.77 with high volumes
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1690 and price is deviating by 34 points
Upper Bollinger band is at 1757 and lower is at 1623, while middle bands are at 1657 and 1724
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1718.75 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1668.03 |
| 12 day DMA | 1670.06 |
| 20 day DMA | 1689.55 |
| 35 day DMA | 1733.7 |
| 50 day DMA | 1786.74 |
| 100 day DMA | 1867.52 |
| 150 day DMA | 1849.92 |
| 200 day DMA | 1763.2 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.7 | 1661.41 | 1659.51 |
| 12 day EMA | 1681.41 | 1673.98 | 1675.58 |
| 20 day EMA | 1697.81 | 1695.23 | 1698.39 |
| 35 day EMA | 1740.16 | 1741.21 | 1745.68 |
| 50 day EMA | 1786.49 | 1789.11 | 1794.17 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.03 | 1660.77 | 1665.67 |
| 12 day SMA | 1670.06 | 1666.52 | 1668.82 |
| 20 day SMA | 1689.55 | 1691.82 | 1694.87 |
| 35 day SMA | 1733.7 | 1737.33 | 1743.51 |
| 50 day SMA | 1786.74 | 1790.7 | 1796.1 |
| 100 day SMA | 1867.52 | 1870.11 | 1873.25 |
| 150 day SMA | 1849.92 | 1848.63 | 1847.83 |
| 200 day SMA | 1763.2 | 1762.35 | 1762.11 |


