Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1873.48 and 1903.93
| Intraday Target 1 | 1849.77 |
| Intraday Target 2 | 1866.73 |
| Intraday Target 3 | 1880.2166666667 |
| Intraday Target 4 | 1897.18 |
| Intraday Target 5 | 1910.67 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1883.70 (-0.07%) | 1880.30 | 1863.25 - 1893.70 | 0.1159 times | Mon 09 February 2026 | 1885.10 (1.78%) | 1852.30 | 1835.80 - 1890.00 | 0.2013 times | Fri 06 February 2026 | 1852.05 (0.12%) | 1750.65 | 1750.65 - 1863.70 | 0.1069 times | Thu 05 February 2026 | 1849.80 (-1.91%) | 1881.35 | 1843.75 - 1897.00 | 0.0688 times | Wed 04 February 2026 | 1885.80 (-0.44%) | 1890.00 | 1844.80 - 1901.00 | 0.1784 times | Tue 03 February 2026 | 1894.15 (-0.17%) | 1973.65 | 1888.00 - 1975.00 | 0.2445 times | Mon 02 February 2026 | 1897.40 (3.23%) | 1793.95 | 1793.95 - 1915.00 | 0.6066 times | Sun 01 February 2026 | 1838.00 (-0.41%) | 1845.90 | 1786.05 - 1866.00 | 0.1866 times | Fri 30 January 2026 | 1845.60 (2.57%) | 1795.00 | 1786.70 - 1873.85 | 0.6016 times | Thu 29 January 2026 | 1799.40 (6.56%) | 1819.10 | 1745.10 - 1849.00 | 7.6894 times | Wed 28 January 2026 | 1688.70 (0.8%) | 1675.40 | 1668.95 - 1693.30 | 0.2013 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1859.75 and 1917.65
| Weekly Target 1 | 1813.17 |
| Weekly Target 2 | 1848.43 |
| Weekly Target 3 | 1871.0666666667 |
| Weekly Target 4 | 1906.33 |
| Weekly Target 5 | 1928.97 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1883.70 (1.71%) | 1852.30 | 1835.80 - 1893.70 | 0.0818 times | Fri 06 February 2026 | 1852.05 (0.35%) | 1845.90 | 1750.65 - 1975.00 | 0.3587 times | Fri 30 January 2026 | 1845.60 (9.73%) | 1682.50 | 1661.60 - 1873.85 | 2.2134 times | Fri 23 January 2026 | 1681.95 (-1.31%) | 1680.55 | 1650.00 - 1727.90 | 0.1456 times | Fri 16 January 2026 | 1704.25 (1.4%) | 1685.00 | 1658.80 - 1760.00 | 0.2047 times | Fri 09 January 2026 | 1680.75 (-1.94%) | 1712.90 | 1673.10 - 1795.85 | 0.7195 times | Fri 02 January 2026 | 1713.95 (3.67%) | 1658.00 | 1630.00 - 1750.00 | 5.5776 times | Fri 26 December 2025 | 1653.35 (-1.06%) | 1680.60 | 1635.00 - 1696.75 | 0.1555 times | Fri 19 December 2025 | 1671.05 (-0.52%) | 1673.05 | 1632.60 - 1695.50 | 0.1741 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 0.3692 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 0.3639 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1817.18 and 2041.53
| Monthly Target 1 | 1645.43 |
| Monthly Target 2 | 1764.57 |
| Monthly Target 3 | 1869.7833333333 |
| Monthly Target 4 | 1988.92 |
| Monthly Target 5 | 2094.13 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1883.70 (2.06%) | 1845.90 | 1750.65 - 1975.00 | 0.1996 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.5225 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.9752 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.4024 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.5942 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.86 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.7294 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.2494 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.5369 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 0.9305 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 0.8494 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1766.85 and 2091.85
| Yearly Target 1 | 1511.23 |
| Yearly Target 2 | 1697.47 |
| Yearly Target 3 | 1836.2333333333 |
| Yearly Target 4 | 2022.47 |
| Yearly Target 5 | 2161.23 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1883.70 (9.37%) | 1703.35 | 1650.00 - 1975.00 | 0.0555 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3878 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.2023 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.6225 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.6047 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7788 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3484 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1836.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1781 and price is deviating by 87 points
Upper Bollinger band is at 1955 and lower is at 1608, while middle bands are at 1695 and 1868
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1816.31 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1871.29 |
| 12 day DMA | 1832.92 |
| 20 day DMA | 1780.8 |
| 35 day DMA | 1741.37 |
| 50 day DMA | 1730.34 |
| 100 day DMA | 1819.15 |
| 150 day DMA | 1861.65 |
| 200 day DMA | 1793.35 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.47 | 1865.36 | 1855.49 |
| 12 day EMA | 1836.44 | 1827.85 | 1817.44 |
| 20 day EMA | 1804.63 | 1796.31 | 1786.97 |
| 35 day EMA | 1774.04 | 1767.58 | 1760.66 |
| 50 day EMA | 1748.5 | 1742.98 | 1737.18 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.29 | 1873.38 | 1875.84 |
| 12 day SMA | 1832.92 | 1816.11 | 1802.49 |
| 20 day SMA | 1780.8 | 1771.77 | 1761.56 |
| 35 day SMA | 1741.37 | 1735.29 | 1729.03 |
| 50 day SMA | 1730.34 | 1727.85 | 1725.62 |
| 100 day SMA | 1819.15 | 1820.46 | 1821.82 |
| 150 day SMA | 1861.65 | 1861.58 | 1861.46 |
| 200 day SMA | 1793.35 | 1791.25 | 1789.07 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
