ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543245 Historical charts - GLAND

Historical charts for Stock 543245 - Share GLAND trades in BSE

Moving Averages for

  • 5Day Average: 1669.9
  • 12Day Average: 1673.94
  • 20Day Average: 1700.34
  • 50Day Average: 1801.48
  • 100Day Average: 1877.41
  • 150Day Average: 1847.31

543245 Indicators & signals

Indicator MACD (12,26,9)

1680.26, 1720.96, -43.2
Indicator MACD is in negative zone

Indicator ADX (14)

39.86, 11.62, 27.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1653.35 1635.00 to 1666.70 0.24% 1.87 times
24 Wed Dec 2025 1649.40 1644.75 to 1696.75 -2.17% 1.33 times
23 Tue Dec 2025 1686.00 1672.05 to 1695.70 -0.22% 0.6 times
22 Mon Dec 2025 1689.70 1675.10 to 1691.75 1.12% 0.81 times
19 Fri Dec 2025 1671.05 1657.65 to 1695.50 0.31% 2.61 times
18 Thu Dec 2025 1665.90 1632.60 to 1669.10 0.71% 0.87 times
17 Wed Dec 2025 1654.15 1650.65 to 1671.55 -0.59% 0.33 times
16 Tue Dec 2025 1663.90 1662.00 to 1684.00 -0.36% 0.66 times
15 Mon Dec 2025 1669.90 1655.45 to 1687.35 -0.59% 0.7 times
12 Fri Dec 2025 1679.75 1675.00 to 1719.90 -0.77% 1.01 times
11 Thu Dec 2025 1692.85 1667.20 to 1707.65 -1.08% 1.08 times
10 Wed Dec 2025 1711.35 1695.85 to 1716.90 -0.04% 7.32 times

Technical analysis forecast for 543245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543245 543245 at this time. Stock is falling and might fall more.

It appears as if 543245 543245 gave a large move recently.

Stock of 543245 (543245) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543245 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543245 stays below 1665.2, but if it comes above 1665.2, then a intra day buy could be more profitable.
If you take a sell trade below 1665.2, then use 1665.2 as stoploss and 1619.3 as target. However if you take a buy trade in 543245, then use 1665.2 as stoploss and 1703.45 as target.

Tomorrow's movement Prediction of 543245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543245 Historical charts - Share GLAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543245 Historical charts - Share GLAND

 

Back to top