ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543245 Historical charts - GLAND

Historical charts for Stock 543245 - Share GLAND trades in BSE

Moving Averages for

  • 5Day Average: 2197.58
  • 12Day Average: 2237.59
  • 20Day Average: 2259.11
  • 50Day Average: 2017.21
  • 100Day Average: 1885.58
  • 150Day Average: 1832.8

543245 Indicators & signals

Indicator MACD (12,26,9)

2222.11, 2175.08, 73.77
Indicator MACD is in positive zone

Indicator ADX (14)

25.1, 23.59, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 2198.00 2185.05 to 2226.05 -0.13% 0.22 times
18 Thu Jun 2026 2200.95 2195.00 to 2270.10 0.17% 2.19 times
17 Wed Jun 2026 2197.15 2166.80 to 2206.60 0.75% 0.45 times
16 Tue Jun 2026 2180.75 2167.40 to 2230.00 -1.37% 0.55 times
15 Mon Jun 2026 2211.05 2190.25 to 2333.95 -2.21% 0.87 times
12 Fri Jun 2026 2261.10 2250.00 to 2350.50 -1.93% 0.73 times
11 Thu Jun 2026 2305.50 2222.00 to 2395.00 1.65% 3.76 times
10 Wed Jun 2026 2268.00 2256.30 to 2338.80 -0.87% 0.21 times
09 Tue Jun 2026 2287.90 2250.15 to 2312.00 1.79% 0.22 times
08 Mon Jun 2026 2247.60 2238.70 to 2335.00 -1.08% 0.35 times
05 Fri Jun 2026 2272.15 2197.00 to 2288.65 2.31% 0.66 times
04 Thu Jun 2026 2220.90 2214.50 to 2275.00 -0.5% 0.09 times

Technical analysis forecast for 543245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543245 543245 at this time. Stock is falling and might fall more.

It appears as if 543245 543245 gave a large move recently.

Stock of 543245 (543245) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543245 is bearish for shortterm, and stock might move down till 2156.1 or till 2101.2. Use a stoploss of 2201.9 and if the stock hits stoploss, then it can shoot up till 2247.69

Tomorrow's movement Prediction of 543245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543245 Historical charts - Share GLAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543245 Historical charts - Share GLAND

 

Back to top