ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543245 Historical charts - GLAND

Historical charts for Stock 543245 - Share GLAND trades in BSE

Moving Averages for

  • 5Day Average: 1706.31
  • 12Day Average: 1661.81
  • 20Day Average: 1667.07
  • 50Day Average: 1752.91
  • 100Day Average: 1743.87
  • 150Day Average: 1809.78

543245 Indicators & signals

Indicator MACD (12,26,9)

1683.32, 1701.02, -28.67
Indicator MACD is in negative zone

Indicator ADX (14)

5.19, 24.56, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1689.95 1650.20 to 1706.05 -0.98% 20.83 times
01 Wed Apr 2026 1706.65 1661.20 to 1734.15 0.55% 1.68 times
30 Mon Mar 2026 1697.30 1616.00 to 1718.35 -1.82% 1.96 times
27 Fri Mar 2026 1728.75 1680.05 to 1794.40 1.16% 0.9 times
25 Wed Mar 2026 1708.90 1681.95 to 1728.30 2.42% 0.89 times
24 Tue Mar 2026 1668.45 1617.45 to 1679.95 3.51% 0.58 times
23 Mon Mar 2026 1611.95 1597.45 to 1639.55 -0.82% 0.34 times
20 Fri Mar 2026 1625.20 1587.25 to 1631.50 1.75% 0.84 times
19 Thu Mar 2026 1597.25 1591.05 to 1635.05 -3.98% 0.29 times
18 Wed Mar 2026 1663.45 1605.55 to 1704.00 1.73% 2.28 times
17 Tue Mar 2026 1635.15 1601.90 to 1637.10 1.64% 0.24 times
16 Mon Mar 2026 1608.70 1575.00 to 1622.00 -1.17% 0.62 times

Technical analysis forecast for 543245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543245 543245 at this time. Stock is falling and might fall more.

It appears as if 543245 543245 gave a large move recently.

Stock of 543245 (543245) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543245 is bearish for shortterm, and stock might move down till 1654.7 or till 1609.7. Use a stoploss of 1692.2 and if the stock hits stoploss, then it can shoot up till 1729.69

Tomorrow's movement Prediction of 543245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543245 looks bearish. It has broken an important moving average level of 1692.2 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543245 Historical charts - Share GLAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543245 Historical charts - Share GLAND

 

Back to top