ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543245 Historical charts - GLAND

Historical charts for Stock 543245 - Share GLAND trades in BSE

Moving Averages for

  • 5Day Average: 2891.81
  • 12Day Average: 2865.86
  • 20Day Average: 2870.92
  • 50Day Average: 2636.47
  • 100Day Average: 2342.78
  • 150Day Average: 2147.41

543245 Indicators & signals

Indicator MACD (12,26,9)

2870.45, 2790.28, 89.88
Indicator MACD is in positive zone

Indicator ADX (14)

37.15, 24.02, 11.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2932.40 2826.60 to 2969.85 0.95% 217.54 times
03 Thu Sep 2026 2904.85 2850.00 to 2929.90 1.39% 0.15 times
02 Wed Sep 2026 2865.15 2805.00 to 2937.85 -0.11% 1.99 times
01 Tue Sep 2026 2868.35 2856.40 to 2929.00 -0.69% 6.02 times
31 Mon Aug 2026 2888.30 2848.00 to 2912.35 0.08% 0.08 times
28 Fri Aug 2026 2886.05 2856.55 to 2899.40 0.46% 0.1 times
27 Thu Aug 2026 2872.90 2856.00 to 2913.30 -1.12% 0.24 times
26 Wed Aug 2026 2905.55 2828.70 to 2910.50 2.99% 0.17 times
25 Tue Aug 2026 2821.10 2777.00 to 2837.25 0.69% 0.25 times
24 Mon Aug 2026 2801.75 2793.05 to 2878.65 -0.66% 0.75 times
21 Fri Aug 2026 2820.40 2790.00 to 2871.70 -0.11% 0.26 times
20 Thu Aug 2026 2823.55 2810.90 to 2866.25 -0.67% 0.53 times

Technical analysis forecast of 543245 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543245 543245 at this time. Stock is rising and might rise more.

It appears as if 543245 543245 gave a large move recently.

Stock of 543245 (543245) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543245 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543245 stays above 2892.4, but if it comes below 2892.4, then a intra day sell could be more profitable.
If you take a sell trade below 2892.4, then use 2892.4 as stoploss and 2826.68 as target. However if you take a buy trade in 543245, then use 2892.4 as stoploss and 2971.2 as target.

Tomorrow's movement Prediction of 543245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543245 is strongly bullish. It has broken a strong resistance of 2823 and is expected to move up further.

Munafa value: 74

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543245 Historical charts - Share GLAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543245 Historical charts - Share GLAND

 

Back to top