ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543245 Historical charts - GLAND

Historical charts for Stock 543245 - Share GLAND trades in BSE

Moving Averages for

  • 5Day Average: 1768.06
  • 12Day Average: 1774.68
  • 20Day Average: 1756.97
  • 50Day Average: 1735.07
  • 100Day Average: 1735.46
  • 150Day Average: 1785.93

543245 Indicators & signals

Indicator MACD (12,26,9)

1765.52, 1750.22, 13.85
Indicator MACD is in positive zone

Indicator ADX (14)

19.97, 25.35, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1773.10 1763.25 to 1840.00 -2.43% 0.82 times
04 Mon May 2026 1817.30 1750.00 to 1826.00 3.79% 1.11 times
30 Thu Apr 2026 1751.00 1730.00 to 1765.00 0.8% 0.76 times
29 Wed Apr 2026 1737.15 1734.40 to 1776.80 -1.4% 0.32 times
28 Tue Apr 2026 1761.75 1745.90 to 1775.00 -0.65% 0.34 times
27 Mon Apr 2026 1773.30 1692.70 to 1780.00 3.44% 1.1 times
24 Fri Apr 2026 1714.25 1705.10 to 1793.50 -4.66% 0.94 times
23 Thu Apr 2026 1798.00 1785.00 to 1829.25 0% 3.63 times
22 Wed Apr 2026 1797.95 1766.35 to 1818.50 0.89% 0.72 times
21 Tue Apr 2026 1782.15 1763.10 to 1789.40 -0.68% 0.67 times
20 Mon Apr 2026 1794.40 1764.35 to 1819.55 -0.08% 0.41 times
17 Fri Apr 2026 1795.80 1738.30 to 1810.60 3.44% 0.82 times

Technical analysis forecast of 543245 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543245 543245 at this time. Stock is rising and might rise more.

It appears as if 543245 543245 gave a large move recently.

Stock of 543245 (543245) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543245 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1787.9 as stoploss in an intra day sell trade for a target of 1755.32. However, stock will show a bullish move above 1787.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543245 Historical charts - Share GLAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543245 Historical charts - Share GLAND

 

Back to top