ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543245 Historical charts - GLAND

Historical charts for Stock 543245 - Share GLAND trades in BSE

Moving Averages for

  • 5Day Average: 1845.96
  • 12Day Average: 1857.72
  • 20Day Average: 1795.04
  • 50Day Average: 1734.28
  • 100Day Average: 1813.49
  • 150Day Average: 1860.48

543245 Indicators & signals

Indicator MACD (12,26,9)

1828.21, 1795.7, 36.39
Indicator MACD is in positive zone

Indicator ADX (14)

1.09, 26.54, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1779.65 1771.10 to 1805.35 -1.96% 0.43 times
12 Thu Feb 2026 1815.30 1811.15 to 1853.90 -2.72% 0.52 times
11 Wed Feb 2026 1866.05 1856.55 to 1885.90 -0.94% 0.3 times
10 Tue Feb 2026 1883.70 1863.25 to 1893.70 -0.07% 0.62 times
09 Mon Feb 2026 1885.10 1835.80 to 1890.00 1.78% 1.08 times
06 Fri Feb 2026 1852.05 1750.65 to 1863.70 0.12% 0.57 times
05 Thu Feb 2026 1849.80 1843.75 to 1897.00 -1.91% 0.37 times
04 Wed Feb 2026 1885.80 1844.80 to 1901.00 -0.44% 0.96 times
03 Tue Feb 2026 1894.15 1888.00 to 1975.00 -0.17% 1.31 times
02 Mon Feb 2026 1897.40 1793.95 to 1915.00 3.23% 3.26 times
01 Sun Feb 2026 1838.00 1786.05 to 1866.00 -0.41% 1 times
30 Fri Jan 2026 1845.60 1786.70 to 1873.85 2.57% 3.23 times

Technical analysis forecast for 543245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543245 543245 at this time. Stock is falling and might fall more.

It appears as if 543245 543245 gave a large move recently.

Stock of 543245 (543245) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543245 is bearish for shortterm, and stock might move down till 1722.9 or till 1620.9. Use a stoploss of 1807.9 and if the stock hits stoploss, then it can shoot up till 1892.9

Tomorrow's movement Prediction of 543245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1801.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543245 Historical charts - Share GLAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543245 Historical charts - Share GLAND

 

Back to top