ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543245 Historical charts - GLAND

Historical charts for Stock 543245 - Share GLAND trades in BSE

Moving Averages for

  • 5Day Average: 1671.51
  • 12Day Average: 1742.01
  • 20Day Average: 1772.44
  • 50Day Average: 1765.38
  • 100Day Average: 1778.04
  • 150Day Average: 1835.2

543245 Indicators & signals

Indicator MACD (12,26,9)

1722.7, 1757.02, -14.72
Indicator MACD is in negative zone

Indicator ADX (14)

37.2, 15.55, 33.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1656.45 1625.40 to 1699.00 -0.55% 25.39 times
11 Wed Mar 2026 1665.60 1661.00 to 1710.15 -1.25% 0.2 times
10 Tue Mar 2026 1686.65 1676.10 to 1710.35 0.4% 0.28 times
09 Mon Mar 2026 1679.85 1613.70 to 1685.30 0.65% 0.64 times
06 Fri Mar 2026 1669.00 1664.00 to 1720.00 -2.11% 0.38 times
05 Thu Mar 2026 1704.90 1686.75 to 1732.45 -0.27% 6.36 times
04 Wed Mar 2026 1709.50 1698.80 to 1775.00 -4.77% 0.59 times
02 Mon Mar 2026 1795.10 1700.05 to 1800.05 -1.53% 0.58 times
27 Fri Feb 2026 1823.00 1807.25 to 1864.00 -2.36% 0.24 times
26 Thu Feb 2026 1867.15 1830.60 to 1875.00 1.17% 0.26 times
25 Wed Feb 2026 1845.60 1792.60 to 1857.50 2.46% 0.46 times
24 Tue Feb 2026 1801.30 1775.00 to 1811.90 -0.06% 0.11 times

Technical analysis forecast for 543245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543245 543245 at this time. Stock is falling and might fall more.

It appears as if 543245 543245 gave a large move recently.

Stock of 543245 (543245) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543245 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543245 stays below 1678.4, but if it comes above 1678.4, then a intra day buy could be more profitable.
If you take a sell trade below 1678.4, then use 1678.4 as stoploss and 1594.3 as target. However if you take a buy trade in 543245, then use 1678.4 as stoploss and 1748.44 as target.

Tomorrow's movement Prediction of 543245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543245 Historical charts - Share GLAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543245 Historical charts - Share GLAND

 

Back to top