ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543245 Historical charts - GLAND

Historical charts for Stock 543245 - Share GLAND trades in BSE

Moving Averages for

  • 5Day Average: 2950.59
  • 12Day Average: 2983.75
  • 20Day Average: 2968.76
  • 50Day Average: 2927.67
  • 100Day Average: 2668.37
  • 150Day Average: 2393.53

543245 Indicators & signals

Indicator MACD (12,26,9)

2973.64, 2951.03, 23.03
Indicator MACD is in positive zone

Indicator ADX (14)

23.16, 28.21, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 3074.85 3023.90 to 3109.00 0.9% 0.11 times
28 Wed Oct 2026 3047.30 2922.75 to 3061.50 2.9% 0.74 times
27 Tue Oct 2026 2961.55 2845.40 to 2999.00 4.14% 0.15 times
26 Mon Oct 2026 2843.90 2800.00 to 2867.30 0.66% 1.42 times
23 Fri Oct 2026 2825.35 2770.10 to 2880.00 -1.17% 0.38 times
22 Thu Oct 2026 2858.70 2831.45 to 2950.90 -2.24% 1.26 times
21 Wed Oct 2026 2924.30 2839.80 to 3027.25 -3.4% 1.39 times
19 Mon Oct 2026 3027.25 3001.40 to 3077.85 -0.52% 2.28 times
16 Fri Oct 2026 3043.20 3005.10 to 3061.25 -0.46% 0.06 times
15 Thu Oct 2026 3057.30 3003.00 to 3075.05 0.14% 0.16 times
14 Wed Oct 2026 3053.05 3043.00 to 3108.00 -1.14% 2.15 times
13 Tue Oct 2026 3088.20 3039.65 to 3107.00 0.29% 0.49 times

Technical analysis forecast of 543245 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543245 543245 at this time. Stock is rising and might rise more.

It appears as if 543245 543245 gave a large move recently.

Stock of 543245 (543245) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543245 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543245 stays above 3048, but if it comes below 3048, then a intra day sell could be more profitable.
If you take a sell trade below 3048, then use 3048 as stoploss and 2962.75 as target. However if you take a buy trade in 543245, then use 3048 as stoploss and 3150.3 as target.

Tomorrow's movement Prediction of 543245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2951.6

Tomorrow's movement Prediction of 543245 is strongly bullish. It has broken a strong resistance of 2957 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543245 Historical charts - Share GLAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543245 Historical charts - Share GLAND

 

Back to top