Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543245 Historical charts - GLAND
Historical charts for Stock 543245 - Share GLAND trades in BSE
Recent prices of 543245 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 2968.80 | 2949.65 to 3039.00 | 0.06% | 4.97 times |
| 13 Thu Aug 2026 | 2966.90 | 2828.45 to 2973.50 | 2.5% | 0.77 times |
| 12 Wed Aug 2026 | 2894.65 | 2858.75 to 2948.15 | -1.01% | 0.38 times |
| 11 Tue Aug 2026 | 2924.25 | 2810.10 to 2989.25 | 9.79% | 4.87 times |
| 10 Mon Aug 2026 | 2663.50 | 2610.10 to 2679.00 | 2.42% | 0.23 times |
| 07 Fri Aug 2026 | 2600.45 | 2570.05 to 2618.50 | -0.65% | 0.18 times |
| 06 Thu Aug 2026 | 2617.50 | 2545.90 to 2626.00 | 2.82% | 2.13 times |
| 05 Wed Aug 2026 | 2545.70 | 2531.60 to 2619.70 | -1.36% | 0.32 times |
| 04 Tue Aug 2026 | 2580.80 | 2540.50 to 2634.00 | 0.14% | 0.71 times |
| 03 Mon Aug 2026 | 2577.30 | 2491.35 to 2585.00 | 2.91% | 0.31 times |
| 31 Fri Jul 2026 | 2504.40 | 2500.00 to 2545.55 | -0.42% | 0.09 times |
| 30 Thu Jul 2026 | 2514.85 | 2492.25 to 2586.00 | -1.15% | 1.5 times |
Technical analysis forecast of 543245 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543245 543245 at this time. Stock is rising and might rise more.
It appears as if 543245 543245 gave a large move recently.
Stock of 543245 (543245) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 543245 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543245 stays above 2844.6, but if it comes below 2844.6, then a intra day sell could be more profitable.
If you take a sell trade below 2844.6, then use 2844.6 as stoploss and 2656.63 as target. However if you take a buy trade in 543245, then use 2844.6 as stoploss and 3070.1 as target.
Tomorrow's movement Prediction of 543245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 543245 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 543245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2688.55
Tomorrow's movement Prediction of 543245 is strongly bullish. It has broken a strong resistance of 2587 and is expected to move up further.
Munafa value: 66
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543245 Historical charts - Share GLAND
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
