ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543245 Historical charts - GLAND

Historical charts for Stock 543245 - Share GLAND trades in BSE

Moving Averages for

  • 5Day Average: 1749
  • 12Day Average: 1772.66
  • 20Day Average: 1793.52
  • 50Day Average: 1881.54
  • 100Day Average: 1921.18
  • 150Day Average: 1824.7

543245 Indicators & signals

Indicator MACD (12,26,9)

1771.81, 1811.04, -38.45
Indicator MACD is in negative zone

Indicator ADX (14)

21.49, 14.29, 22.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1750.55 1720.00 to 1758.25 1.14% 0.84 times
04 Thu Dec 2025 1730.85 1714.05 to 1814.45 -2.2% 1.12 times
03 Wed Dec 2025 1769.80 1747.65 to 1814.15 0.12% 1.92 times
02 Tue Dec 2025 1767.60 1710.25 to 1790.50 2.4% 3.41 times
01 Mon Dec 2025 1726.20 1725.00 to 1765.40 -1.89% 0.49 times
28 Fri Nov 2025 1759.40 1728.10 to 1773.75 -0.79% 0.64 times
27 Thu Nov 2025 1773.40 1770.05 to 1802.25 -1.15% 0.2 times
26 Wed Nov 2025 1794.05 1775.10 to 1810.00 0.55% 0.73 times
25 Tue Nov 2025 1784.30 1773.70 to 1796.95 -0.38% 0.42 times
24 Mon Nov 2025 1791.05 1783.60 to 1811.45 -0.93% 0.25 times
21 Fri Nov 2025 1807.95 1770.00 to 1816.55 -0.49% 0.82 times
20 Thu Nov 2025 1816.80 1774.90 to 1830.00 2.54% 1.87 times

Technical analysis forecast for 543245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543245 543245 at this time. Stock is falling and might fall more.

It appears as if 543245 543245 gave a large move recently.

Stock of 543245 (543245) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543245 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543245 stays below 1756.7, but if it comes above 1756.7, then a intra day buy could be more profitable.
If you take a sell trade below 1756.7, then use 1756.7 as stoploss and 1710.4 as target. However if you take a buy trade in 543245, then use 1756.7 as stoploss and 1795.4 as target.

Tomorrow's movement Prediction of 543245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543245 Historical charts - Share GLAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543245 Historical charts - Share GLAND

 

Back to top