ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543245 Historical charts - GLAND

Historical charts for Stock 543245 - Share GLAND trades in BSE

Moving Averages for

  • 5Day Average: 2472.01
  • 12Day Average: 2469.02
  • 20Day Average: 2376.42
  • 50Day Average: 2229.55
  • 100Day Average: 1982.29
  • 150Day Average: 1899.56

543245 Indicators & signals

Indicator MACD (12,26,9)

2444.41, 2365.71, 81.96
Indicator MACD is in positive zone

Indicator ADX (14)

48.06, 24.79, 8.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 2463.80 2453.45 to 2525.05 -0.94% 0.12 times
14 Tue Jul 2026 2487.15 2443.50 to 2515.00 1.09% 0.32 times
13 Mon Jul 2026 2460.35 2416.00 to 2501.60 -0.78% 0.56 times
10 Fri Jul 2026 2479.70 2455.00 to 2526.00 0.43% 0.3 times
09 Thu Jul 2026 2469.05 2462.00 to 2523.05 -0.95% 0.23 times
08 Wed Jul 2026 2492.70 2448.90 to 2574.00 -2.29% 1.33 times
07 Tue Jul 2026 2551.00 2462.00 to 2561.30 3.68% 0.83 times
03 Fri Jul 2026 2460.50 2448.00 to 2523.50 0.61% 0.84 times
02 Thu Jul 2026 2445.50 2433.05 to 2483.90 -0.72% 0.94 times
01 Wed Jul 2026 2463.15 2426.00 to 2499.45 -0.82% 0.58 times
30 Tue Jun 2026 2483.45 2385.00 to 2529.30 4.7% 4.06 times
29 Mon Jun 2026 2371.90 2300.00 to 2380.00 2.52% 0.39 times

Technical analysis forecast of 543245 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543245 543245 at this time. Stock is rising and might rise more.

It appears as if 543245 543245 gave a large move recently.

Stock of 543245 (543245) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543245 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2522.6 as stoploss in an intra day sell trade for a target of 2399.52. However, stock will show a bullish move above 2522.6.

Tomorrow's movement Prediction of 543245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2464.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543245 Historical charts - Share GLAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543245 Historical charts - Share GLAND

 

Back to top