Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GLAND 543245 technical analysis buy or sell
Munafa technical analysis GLAND 543245 technical analysis buy or sell Analysis of GLAND 543245 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 2904.85 | 2905.10 | 2929.90 | 2850.00 |
| 02 Wed Sep | 2865.15 | 2937.85 | 2937.85 | 2805.00 |
| 01 Tue Sep | 2868.35 | 2895.00 | 2929.00 | 2856.40 |
| 31 Mon Aug | 2888.30 | 2891.30 | 2912.35 | 2848.00 |
| 28 Fri Aug | 2886.05 | 2899.40 | 2899.40 | 2856.55 |
Stock of GLAND closed at 2904.85 and it opened at 2905.10
It moved inside a range of 2850.00 and 2929.90
52 week High is 3039.00 and 52 week Low is 1575.00
Financial Year High is 3039.00 and Low is 1650.20
This year High is 3039.00 and Low is 1575.00
GLAND 543245 Daily Analysis to buy or sell
As per my analysis of GLAND 543245, 12 day returns for GLAND 543245 have been positive, with total returns of 62.2, which is 2.19% with investment starting at 2842.65.
An investment of 100,000 bucks in GLAND would have become 102190 bucks today.
GLAND 543245 moves in a range of 26.1 points on a day to day basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish day, and a total of 26.1 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
GLAND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAND 543245 at this time.
It appears as if GLAND 543245 gave a large move recently.
Stock of GLAND (543245) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GLAND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2941 as stoploss in an intra day sell trade for a target of 2854.32. However, stock will show a bullish move above 2941.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GLAND 543245
Candle stick analysis of GLAND as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 0.9
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 4.7 HC: 2.5 LC: 2.1 OC: 0
GLAND is moving towards a low expiry
GLAND is forming a DOJI candle
Candle stick analysis of GLAND as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.2
GLAND is moving towards a low expiry
Candle stick analysis of GLAND as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 2.3 HC: 0.8 LC: 1.4 OC: 0.7
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0
GLAND is moving towards a high expiry
GLAND is forming a DOJI candle
GLAND 543245 Weekly Analysis to buy or sell
As per my analysis of GLAND 543245, 12 week returns for GLAND 543245 have been positive, with total returns of 706.85, which is 32.16% with investment starting at 2198.00.
An investment of 100,000 bucks in GLAND would have become 132160 bucks today.
GLAND 543245 moves in a range of 109.6 points on a week to week basis. This means that a total of approx 109.6 plus points of returns can be expected in a bullish week, and a total of 109.6 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.
Weekly Candle Stick analysis of GLAND 543245
Candle stick analysis of GLAND as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 1.6
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 2.8
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 8.9 HC: 7.7 LC: 1.1 OC: 1.9
GLAND is moving towards a low expiry
Candle stick analysis of GLAND as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 16.4 HC: 2.4 LC: 13.7 OC: 15.1
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 5.7 HC: 1.3 LC: 4.4 OC: 5.7
GLAND is moving towards a high expiry
GLAND 543245 Monthly Analysis to buy or sell
As per my analysis of GLAND 543245, 12 month returns for GLAND 543245 have been positive, with total returns of 975.35, which is 50.55% with investment starting at 1929.50.
An investment of 100,000 bucks in GLAND would have become 150550 bucks today.
GLAND 543245 moves in a range of 151.2 points on a month to month basis. This means that a total of approx 151.2 plus points of returns can be expected in a bullish month, and a total of 151.2 minus points can be expected in a bearish month.
This is about 5.21% of returns per month.
Monthly Candle Stick analysis of GLAND 543245
Candle stick analysis of GLAND as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 1.6
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 22 HC: 5.3 LC: 15.8 OC: 22
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 12.4 HC: 3.3 LC: 8.9 OC: 12.3
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 10.5 HC: 3.5 LC: 6.8 OC: 4.2
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 36.6 HC: 6.3 LC: 28.6 OC: 36.6
GLAND is moving towards a high expiry
Videos related to: Munafa technical analysis GLAND 543245 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
