Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GLAND 543245 technical analysis buy or sell
Munafa technical analysis GLAND 543245 technical analysis buy or sell Analysis of GLAND 543245 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 1872.15 | 1917.00 | 1926.00 | 1861.95 |
| 11 Mon May | 1920.10 | 1908.90 | 1952.95 | 1880.00 |
| 08 Fri May | 1904.45 | 1855.30 | 1921.80 | 1855.30 |
| 07 Thu May | 1871.20 | 1826.15 | 1880.00 | 1823.05 |
| 06 Wed May | 1812.55 | 1807.85 | 1822.00 | 1782.40 |
Stock of GLAND closed at 1872.15 and it opened at 1917.00
It moved inside a range of 1861.95 and 1926.00
52 week High is 2130.00 and 52 week Low is 1453.00
Financial Year High is 1952.95 and Low is 1650.20
This year High is 1975.00 and Low is 1575.00
GLAND 543245 Daily Analysis to buy or sell
As per my analysis of GLAND 543245, 12 day returns for GLAND 543245 have been positive, with total returns of 157.9, which is 9.21% with investment starting at 1714.25.
An investment of 100,000 bucks in GLAND would have become 109210 bucks today.
GLAND 543245 moves in a range of 37 points on a day to day basis. This means that a total of approx 37 plus points of returns can be expected in a bullish day, and a total of 37 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
GLAND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAND 543245 at this time.
It appears as if GLAND 543245 gave a large move recently.
Stock of GLAND (543245) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GLAND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLAND stays above 1851.4, but if it comes below 1851.4, then a intra day sell could be more profitable.
If you take a sell trade below 1851.4, then use 1851.4 as stoploss and 1794.52 as target. However if you take a buy trade in GLAND, then use 1851.4 as stoploss and 1919.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GLAND 543245
Candle stick analysis of GLAND as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 3.4 HC: 2.9 LC: 0.6 OC: 0.5
GLAND is moving towards a low expiry
GLAND is forming a DOJI candle
Candle stick analysis of GLAND as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 3.9 HC: 1.7 LC: 2.1 OC: 2.3
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 3.6
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 3
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 0.8
GLAND is moving towards a high expiry
GLAND 543245 Weekly Analysis to buy or sell
As per my analysis of GLAND 543245, 12 week returns for GLAND 543245 have been positive, with total returns of 49.15, which is 2.7% with investment starting at 1823.00.
An investment of 100,000 bucks in GLAND would have become 102700 bucks today.
GLAND 543245 moves in a range of 55.3 points on a week to week basis. This means that a total of approx 55.3 plus points of returns can be expected in a bullish week, and a total of 55.3 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of GLAND 543245
Candle stick analysis of GLAND as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 2.3
GLAND is moving towards a low expiry
Candle stick analysis of GLAND as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 9.8 HC: 0.9 LC: 8.8 OC: 9.8
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 5.2
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 7.3 HC: 6.7 LC: 0.5 OC: 0.5
GLAND is moving towards a low expiry
GLAND is forming a DOJI candle
Candle stick analysis of GLAND as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 6.5 HC: 0.8 LC: 5.7 OC: 4.7
GLAND is moving towards a high expiry
GLAND 543245 Monthly Analysis to buy or sell
As per my analysis of GLAND 543245, 12 month returns for GLAND 543245 have been positive, with total returns of 88.5, which is 4.96% with investment starting at 1783.65.
An investment of 100,000 bucks in GLAND would have become 104960 bucks today.
GLAND 543245 moves in a range of 121.5 points on a month to month basis. This means that a total of approx 121.5 plus points of returns can be expected in a bullish month, and a total of 121.5 minus points can be expected in a bearish month.
This is about 6.49% of returns per month.
Monthly Candle Stick analysis of GLAND 543245
Candle stick analysis of GLAND as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 11.6 HC: 4.3 LC: 7 OC: 11.6
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 13.2 HC: 4.5 LC: 8.4 OC: 13.2
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 14.3 HC: 4.1 LC: 9.8 OC: 5.9
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 13.4 HC: 8.3 LC: 4.7 OC: 7
GLAND is moving towards a low expiry
Candle stick analysis of GLAND as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 15 HC: 1.5 LC: 13.2 OC: 13
GLAND is moving towards a high expiry
Videos related to: Munafa technical analysis GLAND 543245 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
