Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GLAND 543245 technical analysis buy or sell
Munafa technical analysis GLAND 543245 technical analysis buy or sell Analysis of GLAND 543245 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1750.55 | 1726.85 | 1758.25 | 1720.00 |
| 04 Thu Dec | 1730.85 | 1814.45 | 1814.45 | 1714.05 |
| 03 Wed Dec | 1769.80 | 1766.65 | 1814.15 | 1747.65 |
| 02 Tue Dec | 1767.60 | 1710.25 | 1790.50 | 1710.25 |
| 01 Mon Dec | 1726.20 | 1760.00 | 1765.40 | 1725.00 |
Stock of GLAND closed at 1750.55 and it opened at 1726.85
It moved inside a range of 1720.00 and 1758.25
52 week High is 2130.00 and 52 week Low is 1340.15
Financial Year High is 2130.00 and Low is 1340.15
This year High is 2130.00 and Low is 1340.15
GLAND 543245 Daily Analysis to buy or sell
As per my analysis of GLAND 543245, 12 day returns for GLAND 543245 have been negative, with total returns of -66.25, which is -3.65% with investment starting at 1816.80.
An investment of 100,000 bucks in GLAND would have become 96350 bucks today.
GLAND 543245 moves in a range of 26.9 points on a day to day basis. This means that a total of approx 26.9 plus points of returns can be expected in a bullish day, and a total of 26.9 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
GLAND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAND 543245 at this time.
It appears as if GLAND 543245 gave a large move recently.
Stock of GLAND (543245) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GLAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLAND stays below 1754.9, but if it comes above 1754.9, then a intra day buy could be more profitable.
If you take a sell trade below 1754.9, then use 1754.9 as stoploss and 1708.5 as target. However if you take a buy trade in GLAND, then use 1754.9 as stoploss and 1793.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GLAND 543245
Candle stick analysis of GLAND as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.8
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 5.9 HC: 4.8 LC: 1 OC: 0
GLAND is moving towards a low expiry
GLAND is forming a DOJI candle
Candle stick analysis of GLAND as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 2.7
GLAND is moving towards a low expiry
Candle stick analysis of GLAND as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 4.7 HC: 1.3 LC: 3.4 OC: 4.7
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 2.3 HC: 2.3 LC: 0.1 OC: 0.3
GLAND is moving towards a low expiry
GLAND is forming a DOJI candle
GLAND 543245 Weekly Analysis to buy or sell
As per my analysis of GLAND 543245, 12 week returns for GLAND 543245 have been negative, with total returns of -271.15, which is -13.41% with investment starting at 2021.70.
An investment of 100,000 bucks in GLAND would have become 86590 bucks today.
GLAND 543245 moves in a range of 24.8 points on a week to week basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish week, and a total of 24.8 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of GLAND 543245
Candle stick analysis of GLAND as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 6.1 HC: 3.7 LC: 2.4 OC: 3.1
GLAND is moving towards a low expiry
Candle stick analysis of GLAND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 4.8 HC: 3 LC: 1.8 OC: 0
GLAND is moving towards a low expiry
GLAND is forming a DOJI candle
Candle stick analysis of GLAND as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 5.8 HC: 1.7 LC: 4 OC: 1.3
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 7.3 HC: 4.1 LC: 3 OC: 2.5
GLAND is moving towards a low expiry
Candle stick analysis of GLAND as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 9.4 HC: 9.1 LC: 0.3 OC: 4.2
GLAND is moving towards a low expiry
GLAND 543245 Monthly Analysis to buy or sell
As per my analysis of GLAND 543245, 12 month returns for GLAND 543245 have been positive, with total returns of 224.15, which is 14.68% with investment starting at 1526.40.
An investment of 100,000 bucks in GLAND would have become 114680 bucks today.
GLAND 543245 moves in a range of 122.2 points on a month to month basis. This means that a total of approx 122.2 plus points of returns can be expected in a bullish month, and a total of 122.2 minus points can be expected in a bearish month.
This is about 6.98% of returns per month.
Monthly Candle Stick analysis of GLAND 543245
Candle stick analysis of GLAND as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 6.1 HC: 3.7 LC: 2.4 OC: 3.1
GLAND is moving towards a low expiry
Candle stick analysis of GLAND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 17.5 HC: 15.4 LC: 1.8 OC: 4.2
GLAND is moving towards a low expiry
Candle stick analysis of GLAND as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 9.6 HC: 7.4 LC: 2.1 OC: 6.2
GLAND is moving towards a low expiry
Candle stick analysis of GLAND as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GLAND are:
HL: 10.9 HC: 4.6 LC: 6 OC: 8.8
GLAND is moving towards a high expiry
Candle stick analysis of GLAND as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GLAND are:
HL: 14.7 HC: 14.1 LC: 0.5 OC: 7.1
GLAND is moving towards a low expiry
Videos related to: Munafa technical analysis GLAND 543245 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
