BSE GLAND 543245 All indicator, GLAND 543245 indicators All technical analysis, GLAND 543245 indicators All free charts, GLAND 543245 indicators All historical values BSE

Stock 543245 - Share GLAND trades in BSE

Daily Support: 1873.48
Daily Resistance: 1903.93
5 Day DMA Moving Average is 1871.29
20 Day DMA Moving Average is 1780.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.07%	1880.30	1883.70	1893.70	1863.25	0.29 times
Mon 09 Feb 2026	1.78%	1852.30	1885.10	1890.00	1835.80	0.5 times
Fri 06 Feb 2026	0.12%	1750.65	1852.05	1863.70	1750.65	0.27 times
Thu 05 Feb 2026	-1.91%	1881.35	1849.80	1897.00	1843.75	0.17 times
Wed 04 Feb 2026	-0.44%	1890.00	1885.80	1901.00	1844.80	0.45 times
Tue 03 Feb 2026	-0.17%	1973.65	1894.15	1975.00	1888.00	0.61 times
Mon 02 Feb 2026	3.23%	1793.95	1897.40	1915.00	1793.95	1.52 times
Sun 01 Feb 2026	-0.41%	1845.90	1838.00	1866.00	1786.05	0.47 times
Fri 30 Jan 2026	2.57%	1795.00	1845.60	1873.85	1786.70	1.51 times
Thu 29 Jan 2026	6.56%	1819.10	1799.40	1849.00	1745.10	19.26 times

Volume is calculated using 10 day average volume

BSE GLAND 543245 All indicator, GLAND 543245 indicators All technical analysis, GLAND 543245 indicators All free charts, GLAND 543245 indicators All historical values BSE

Below are charts of BSE GLAND 543245 All indicator, GLAND 543245 indicators All technical analysis, GLAND 543245 indicators All free charts, GLAND 543245 indicators All historical values BSE

GLAND 543245 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GLAND 543245 ADX is: 24, 32, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GLAND 543245 are:

ADX	+DY	-DY
24	31.2	19.1
23.3	31.9	19.8
18.7	30.8	21.1
48.1	35.2	12.3
48.4	37.5	13
64.8	40.1	8.6
59	36.9	9.5
53.1	36.4	11.1
53.4	40.5	12.3
50.2	42.1	13.9

ADX charts for GLAND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GLAND 543245 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GLAND is 1780.8

50 day MA of GLAND is 1730.34

100 day MA of GLAND is 1819.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GLAND 543245 is uptrend

Historical Moving averages values of GLAND 543245 are:

Price	20 day	50 day	100 day
1883.70	1780.8	1730.34	1819.15
1885.10	1771.77	1727.85	1820.46
1852.05	1761.56	1725.62	1821.82
1849.80	1753.9	1724.46	1822.96
1885.80	1746.84	1723.15	1823.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

GLAND 543245 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLAND 543245 is: 10057.9 M

Current day volume is 0.29 times compared to averaged volume GLAND has

Historical price to volume measure of GLAND is:

Price	Percent Change	Percent change within day	Volume change
1883.70	-0.07%	0.18%	0.29 times
1885.10	1.78%	1.77%	0.503 times
1852.05	0.12%	5.79%	0.267 times
1849.80	-1.91%	-1.68%	0.172 times
1885.80	-0.44%	-0.22%	0.446 times
1894.15	-0.17%	-4.03%	0.611 times
1897.40	3.23%	5.77%	1.516 times
1838.00	-0.41%	-0.43%	0.466 times
1845.60	2.57%	2.82%	1.504 times
1799.40	6.56%	-1.08%	19.221 times

Price to volume Charts of GLAND 543245 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GLAND 543245 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GLAND 543245 is: 1780.8 & deviation is 86.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GLAND 543245 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1883.70	1780.8	86.78	1954.36	1607.24
1885.10	1771.77	84.98	1941.72	1601.82
1852.05	1761.56	83	1927.56	1595.56
1849.80	1753.9	81.34	1916.58	1591.22
1885.80	1746.84	78.8	1904.44	1589.24

Bollinger Bands charts for GLAND 543245 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GLAND 543245 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GLAND 543245

14 day GLAND 543245 RSI is: 64.62

According to RSI indicator, Buying is dominating the stock of GLAND 543245

Historical values of RSI indicator for GLAND are as follows in descending order:

64.62 63.06 62.8 64.38 66.44 65.66 64.3 62.56 61.58 60.4 53.73 54.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GLAND 543245 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GLAND 543245

12,26,9 day GLAND 543245 MACD is: 1836.44, 1789.87, 46.57

According to MACD indicator, Prices of GLAND 543245 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GLAND 543245 are:

1836.44, 1789.87, 46.57
1827.85, 1782.36, 45.49
1817.44, 1774.14, 43.3
1811.15, 1767.9, 43.25
1804.12, 1761.35, 42.77
1789.28, 1751.39, 37.89
1770.22, 1739.97, 30.25
1747.1, 1727.37, 19.73
1730.58, 1718.52, 12.06
1709.67, 1708.35, 1.3200000000002

MACD charts of GLAND 543245 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GLAND 543245 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GLAND 543245 CCI is: 69

According to CCI indicator, GLAND 543245 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GLAND

Historical CCI values of GLAND 543245 are:

69 59 13 53 66 107 58 20 26 -11

CCI charts of GLAND 543245 are below. Second charts towards left.

GLAND 543245 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GLAND 543245 Stochastics is: 69

According to Stochastics indicator, Buying is coming in GLAND

GLAND 543245 is neither over-bought, nor over-sold

Historical Stochastics values of GLAND 543245 are:

69 69 69 69 69 69 69 69 69 69

GLAND 543245 Stochastics charts are below. Third charts to the left, at the bottom