ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gland

Strong intraday Stock price targets for Gland are 2903.48 and 3057.08

Intraday Target 12781.72
Intraday Target 22871.63
Intraday Target 32935.3166666667
Intraday Target 43025.23
Intraday Target 53088.92

Daily price and volume Gland

Date Closing Open Range Volume
Tue 27 October 2026 2961.55 (4.14%) 2845.40 2845.40 - 2999.00 0.1555 times
Mon 26 October 2026 2843.90 (0.66%) 2815.00 2800.00 - 2867.30 1.4523 times
Fri 23 October 2026 2825.35 (-1.17%) 2828.70 2770.10 - 2880.00 0.3907 times
Thu 22 October 2026 2858.70 (-2.24%) 2900.00 2831.45 - 2950.90 1.2933 times
Wed 21 October 2026 2924.30 (-3.4%) 3011.95 2839.80 - 3027.25 1.4288 times
Mon 19 October 2026 3027.25 (-0.52%) 3048.80 3001.40 - 3077.85 2.3412 times
Fri 16 October 2026 3043.20 (-0.46%) 3057.30 3005.10 - 3061.25 0.0568 times
Thu 15 October 2026 3057.30 (0.14%) 3032.10 3003.00 - 3075.05 0.1681 times
Wed 14 October 2026 3053.05 (-1.14%) 3108.00 3043.00 - 3108.00 2.2105 times
Tue 13 October 2026 3088.20 (0.29%) 3070.10 3039.65 - 3107.00 0.5027 times
Mon 12 October 2026 3079.30 (2.41%) 3070.00 3024.10 - 3091.45 0.0928 times

 Daily chart Gland

Weekly price and charts Gland

Strong weekly Stock price targets for Gland 543245 are 2880.78 and 3079.78

Weekly Target 12721.18
Weekly Target 22841.37
Weekly Target 32920.1833333333
Weekly Target 43040.37
Weekly Target 53119.18

Weekly price and volumes for Gland

Date Closing Open Range Volume
Tue 27 October 2026 2961.55 (4.82%) 2815.00 2800.00 - 2999.00 0.126 times
Fri 23 October 2026 2825.35 (-7.16%) 3048.80 2770.10 - 3077.85 0.4272 times
Fri 16 October 2026 3043.20 (1.21%) 3070.00 3003.00 - 3108.00 0.2374 times
Tue 06 October 2026 3006.90 (4.64%) 2914.60 2866.00 - 3018.80 0.0381 times
Thu 01 October 2026 2873.60 (-1.43%) 2928.95 2840.70 - 3023.75 0.092 times
Fri 25 September 2026 2915.40 (-1.57%) 2971.80 2880.00 - 3006.30 0.2162 times
Fri 18 September 2026 2961.90 (1.34%) 2930.00 2795.00 - 2978.85 0.6179 times
Fri 11 September 2026 2922.70 (-0.33%) 2958.35 2880.25 - 3041.95 0.2979 times
Fri 04 September 2026 2932.40 (1.61%) 2891.30 2805.00 - 2969.85 7.8947 times
Fri 28 August 2026 2886.05 (2.33%) 2832.95 2777.00 - 2913.30 0.0526 times
Fri 21 August 2026 2820.40 (-5%) 2982.05 2790.00 - 3037.85 0.1206 times

 weekly chart Gland

Monthly price and charts Gland

Strong monthly Stock price targets for Gland 543245 are 2865.83 and 3203.73

Monthly Target 12608.65
Monthly Target 22785.1
Monthly Target 32946.55
Monthly Target 43123
Monthly Target 53284.45

Monthly price and volumes Gland

Date Closing Open Range Volume
Tue 27 October 2026 2961.55 (-0.91%) 2884.95 2770.10 - 3108.00 0.596 times
Tue 29 September 2026 2988.60 (3.47%) 2895.00 2795.00 - 3041.95 6.3908 times
Mon 31 August 2026 2888.30 (15.33%) 2491.35 2491.35 - 3039.00 0.859 times
Fri 31 July 2026 2504.40 (0.84%) 2497.95 2350.00 - 2586.00 0.5652 times
Tue 30 June 2026 2483.45 (10.39%) 2299.45 2166.80 - 2529.30 0.4987 times
Fri 29 May 2026 2249.75 (28.48%) 1750.00 1750.00 - 2391.25 0.5479 times
Thu 30 April 2026 1751.00 (3.16%) 1661.20 1650.20 - 1829.25 0.1505 times
Mon 30 March 2026 1697.30 (-6.9%) 1700.05 1575.00 - 1800.05 0.1946 times
Fri 27 February 2026 1823.00 (-1.22%) 1845.90 1741.20 - 1975.00 0.0346 times
Fri 30 January 2026 1845.60 (7.16%) 1703.35 1650.00 - 1873.85 0.1628 times
Wed 31 December 2025 1722.30 (-2.11%) 1760.00 1630.00 - 1814.45 0.3182 times

 monthly chart Gland

Yearly price and charts Gland

Strong yearly Stock price targets for Gland 543245 are 2268.28 and 3801.28

Yearly Target 11015.18
Yearly Target 21988.37
Yearly Target 32548.1833333333
Yearly Target 43521.37
Yearly Target 54081.18

Yearly price and volumes Gland

Date Closing Open Range Volume
Tue 27 October 2026 2961.55 (71.95%) 1703.35 1575.00 - 3108.00 2.1195 times
Wed 31 December 2025 1722.30 (-3.24%) 1760.00 1340.15 - 2130.00 0.2725 times
Tue 31 December 2024 1780.05 (-7.46%) 1925.00 1590.00 - 2220.95 1.5478 times
Fri 29 December 2023 1923.55 (22.04%) 1580.05 861.50 - 1995.00 1.1403 times
Fri 30 December 2022 1576.20 (-59.19%) 3899.95 1553.80 - 4060.00 1.1278 times
Fri 31 December 2021 3862.55 (65.05%) 2351.65 2051.00 - 4350.00 0.5473 times
Thu 31 December 2020 2340.25 (0%) 1701.00 1701.00 - 2509.05 0.2448 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Gland

Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2938.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gland 543245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gland 543245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2951.6

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2954 and price is deviating by 81 points

Upper Bollinger band is at 3116 and lower is at 2793, while middle bands are at 2874 and 3035

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gland (543245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2964.57 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.

Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland 543245

DMA (daily moving average) of Gland 543245

DMA period DMA value
5 day DMA 2882.76
12 day DMA 2980.75
20 day DMA 2953.89
35 day DMA 2939.71
50 day DMA 2916.99
100 day DMA 2652.78
150 day DMA 2374.87
200 day DMA 2222.46

EMA (exponential moving average) of Gland 543245

EMA period EMA current EMA prev EMA prev2
5 day EMA2912.532888.032910.09
12 day EMA2938.512934.322950.76
20 day EMA2941.162939.022949.03
35 day EMA2919.272916.782921.07
50 day EMA2886.452883.392885

SMA (simple moving average) of Gland 543245

SMA period SMA current SMA prev SMA prev2
5 day SMA2882.762895.92935.76
12 day SMA2980.752976.72979.18
20 day SMA2953.892952.92958.8
35 day SMA2939.712937.552938.38
50 day SMA2916.992909.762905.24
100 day SMA2652.782646.232641.11
150 day SMA2374.872366.372358.61
200 day SMA2222.462215.922209.95

Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top