Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 2422.83 and 2494.43
| Intraday Target 1 | 2409.17 |
| Intraday Target 2 | 2436.48 |
| Intraday Target 3 | 2480.7666666667 |
| Intraday Target 4 | 2508.08 |
| Intraday Target 5 | 2552.37 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2463.80 (-0.94%) | 2518.75 | 2453.45 - 2525.05 | 0.2027 times | Tue 14 July 2026 | 2487.15 (1.09%) | 2443.50 | 2443.50 - 2515.00 | 0.5306 times | Mon 13 July 2026 | 2460.35 (-0.78%) | 2470.05 | 2416.00 - 2501.60 | 0.9216 times | Fri 10 July 2026 | 2479.70 (0.43%) | 2470.95 | 2455.00 - 2526.00 | 0.4887 times | Thu 09 July 2026 | 2469.05 (-0.95%) | 2494.35 | 2462.00 - 2523.05 | 0.3828 times | Wed 08 July 2026 | 2492.70 (-2.29%) | 2553.95 | 2448.90 - 2574.00 | 2.2007 times | Tue 07 July 2026 | 2551.00 (3.68%) | 2466.60 | 2462.00 - 2561.30 | 1.3642 times | Fri 03 July 2026 | 2460.50 (0.61%) | 2463.20 | 2448.00 - 2523.50 | 1.3907 times | Thu 02 July 2026 | 2445.50 (-0.72%) | 2481.95 | 2433.05 - 2483.90 | 1.5593 times | Wed 01 July 2026 | 2463.15 (-0.82%) | 2497.95 | 2426.00 - 2499.45 | 0.9589 times | Tue 30 June 2026 | 2483.45 (4.7%) | 2385.00 | 2385.00 - 2529.30 | 6.7031 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2385.38 and 2494.43
| Weekly Target 1 | 2359.23 |
| Weekly Target 2 | 2411.52 |
| Weekly Target 3 | 2468.2833333333 |
| Weekly Target 4 | 2520.57 |
| Weekly Target 5 | 2577.33 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2463.80 (-0.64%) | 2470.05 | 2416.00 - 2525.05 | 0.2552 times | Fri 10 July 2026 | 2479.70 (0.78%) | 2466.60 | 2448.90 - 2574.00 | 0.6841 times | Fri 03 July 2026 | 2460.50 (6.34%) | 2301.95 | 2300.00 - 2529.30 | 1.736 times | Thu 25 June 2026 | 2313.70 (5.26%) | 2195.50 | 2181.90 - 2368.65 | 0.8588 times | Fri 19 June 2026 | 2198.00 (-2.79%) | 2333.95 | 2166.80 - 2333.95 | 0.8128 times | Fri 12 June 2026 | 2261.10 (-0.49%) | 2272.90 | 2222.00 - 2395.00 | 1.0008 times | Fri 05 June 2026 | 2272.15 (1%) | 2299.45 | 2197.00 - 2356.15 | 0.3004 times | Fri 29 May 2026 | 2249.75 (-3.41%) | 2375.50 | 2230.10 - 2391.25 | 0.4798 times | Fri 22 May 2026 | 2329.20 (24.75%) | 2170.00 | 2031.00 - 2363.20 | 3.1323 times | Fri 15 May 2026 | 1867.10 (-1.96%) | 1908.90 | 1812.45 - 1952.95 | 0.7398 times | Fri 08 May 2026 | 1904.45 (8.76%) | 1750.00 | 1750.00 - 1921.80 | 0.1589 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2360.9 and 2518.9
| Monthly Target 1 | 2326.6 |
| Monthly Target 2 | 2395.2 |
| Monthly Target 3 | 2484.6 |
| Monthly Target 4 | 2553.2 |
| Monthly Target 5 | 2642.6 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2463.80 (-0.79%) | 2497.95 | 2416.00 - 2574.00 | 0.8509 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 2.2657 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 2.4891 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.6836 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.8839 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.1572 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.7398 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 1.4456 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.1955 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.2887 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.4178 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 2019.4 and 3018.4
| Yearly Target 1 | 1205.27 |
| Yearly Target 2 | 1834.53 |
| Yearly Target 3 | 2204.2666666667 |
| Yearly Target 4 | 2833.53 |
| Yearly Target 5 | 3203.27 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2463.80 (43.05%) | 1703.35 | 1575.00 - 2574.00 | 0.5013 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3629 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.061 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.5183 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.5017 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7288 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.326 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2444.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland 543245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2464.3
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2377 and price is deviating by 124 points
Upper Bollinger band is at 2623 and lower is at 2131, while middle bands are at 2254 and 2500
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2480.58 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2472.01 |
| 12 day DMA | 2469.02 |
| 20 day DMA | 2376.42 |
| 35 day DMA | 2331.56 |
| 50 day DMA | 2229.55 |
| 100 day DMA | 1982.29 |
| 150 day DMA | 1899.56 |
| 200 day DMA | 1899.08 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2472.25 | 2476.48 | 2471.14 |
| 12 day EMA | 2444.4 | 2440.87 | 2432.46 |
| 20 day EMA | 2397.51 | 2390.54 | 2380.38 |
| 35 day EMA | 2303.72 | 2294.3 | 2282.95 |
| 50 day EMA | 2214.16 | 2203.97 | 2192.42 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2472.01 | 2477.79 | 2490.56 |
| 12 day SMA | 2469.02 | 2456.51 | 2443.07 |
| 20 day SMA | 2376.42 | 2363.78 | 2352.48 |
| 35 day SMA | 2331.56 | 2327.71 | 2323.43 |
| 50 day SMA | 2229.55 | 2215.29 | 2200.29 |
| 100 day SMA | 1982.29 | 1975.81 | 1969.6 |
| 150 day SMA | 1899.56 | 1894.92 | 1889.84 |
| 200 day SMA | 1899.08 | 1896.7 | 1894.37 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
