Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1644.18 and 1675.88
| Intraday Target 1 | 1619.98 |
| Intraday Target 2 | 1636.67 |
| Intraday Target 3 | 1651.6833333333 |
| Intraday Target 4 | 1668.37 |
| Intraday Target 5 | 1683.38 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1653.35 (0.24%) | 1636.25 | 1635.00 - 1666.70 | 1.7331 times | Wed 24 December 2025 | 1649.40 (-2.17%) | 1696.75 | 1644.75 - 1696.75 | 1.2332 times | Tue 23 December 2025 | 1686.00 (-0.22%) | 1678.10 | 1672.05 - 1695.70 | 0.5562 times | Mon 22 December 2025 | 1689.70 (1.12%) | 1680.60 | 1675.10 - 1691.75 | 0.7526 times | Fri 19 December 2025 | 1671.05 (0.31%) | 1664.40 | 1657.65 - 1695.50 | 2.4203 times | Thu 18 December 2025 | 1665.90 (0.71%) | 1650.00 | 1632.60 - 1669.10 | 0.8067 times | Wed 17 December 2025 | 1654.15 (-0.59%) | 1663.90 | 1650.65 - 1671.55 | 0.3015 times | Tue 16 December 2025 | 1663.90 (-0.36%) | 1667.00 | 1662.00 - 1684.00 | 0.6103 times | Mon 15 December 2025 | 1669.90 (-0.59%) | 1673.05 | 1655.45 - 1687.35 | 0.6475 times | Fri 12 December 2025 | 1679.75 (-0.77%) | 1686.05 | 1675.00 - 1719.90 | 0.9388 times | Thu 11 December 2025 | 1692.85 (-1.08%) | 1707.60 | 1667.20 - 1707.65 | 1.0022 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1613.3 and 1675.05
| Weekly Target 1 | 1599.95 |
| Weekly Target 2 | 1626.65 |
| Weekly Target 3 | 1661.7 |
| Weekly Target 4 | 1688.4 |
| Weekly Target 5 | 1723.45 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1653.35 (-1.06%) | 1680.60 | 1635.00 - 1696.75 | 0.7189 times | Fri 19 December 2025 | 1671.05 (-0.52%) | 1673.05 | 1632.60 - 1695.50 | 0.8048 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 1.7063 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 1.6821 times | Fri 28 November 2025 | 1759.40 (-2.69%) | 1811.45 | 1728.10 - 1811.45 | 0.4829 times | Fri 21 November 2025 | 1807.95 (-1.25%) | 1815.80 | 1738.40 - 1839.45 | 1.0728 times | Fri 14 November 2025 | 1830.90 (-1.6%) | 1860.35 | 1777.60 - 1906.45 | 0.4742 times | Fri 07 November 2025 | 1860.75 (-3.56%) | 1947.95 | 1855.00 - 2030.00 | 2.0739 times | Fri 31 October 2025 | 1929.50 (-0.14%) | 1926.45 | 1890.00 - 1965.00 | 0.6433 times | Thu 23 October 2025 | 1932.30 (-0.17%) | 1931.50 | 1902.05 - 1964.20 | 0.3408 times | Fri 17 October 2025 | 1935.65 (0.72%) | 1921.90 | 1903.30 - 1949.00 | 3.7719 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1552.05 and 1733.9
| Monthly Target 1 | 1518.28 |
| Monthly Target 2 | 1585.82 |
| Monthly Target 3 | 1700.1333333333 |
| Monthly Target 4 | 1767.67 |
| Monthly Target 5 | 1881.98 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1653.35 (-6.03%) | 1760.00 | 1632.60 - 1814.45 | 0.651 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.5439 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.8031 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 1.1623 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.9858 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.6887 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.7256 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 1.2577 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 1.148 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 1.034 times | Fri 28 February 2025 | 1552.40 (1.7%) | 1547.75 | 1412.00 - 1649.95 | 1.1277 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1101.83 and 1891.68
| Yearly Target 1 | 917.98 |
| Yearly Target 2 | 1285.67 |
| Yearly Target 3 | 1707.8333333333 |
| Yearly Target 4 | 2075.52 |
| Yearly Target 5 | 2497.68 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1653.35 (-7.12%) | 1760.00 | 1340.15 - 2130.00 | 0.2687 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 1.9251 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.4182 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.4027 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.6807 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3045 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1680.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gland 543245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1701 and price is deviating by 39 points
Upper Bollinger band is at 1777 and lower is at 1624, while middle bands are at 1663 and 1739
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.93 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1669.9 |
| 12 day DMA | 1673.94 |
| 20 day DMA | 1700.34 |
| 35 day DMA | 1749.53 |
| 50 day DMA | 1801.48 |
| 100 day DMA | 1877.41 |
| 150 day DMA | 1847.31 |
| 200 day DMA | 1761.84 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1664.32 | 1669.81 | 1680.01 |
| 12 day EMA | 1680.25 | 1685.14 | 1691.64 |
| 20 day EMA | 1703.36 | 1708.62 | 1714.85 |
| 35 day EMA | 1750.15 | 1755.85 | 1762.12 |
| 50 day EMA | 1799.67 | 1805.64 | 1812.01 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.9 | 1672.41 | 1673.36 |
| 12 day SMA | 1673.94 | 1678.84 | 1683.3 |
| 20 day SMA | 1700.34 | 1706.34 | 1713.58 |
| 35 day SMA | 1749.53 | 1756.54 | 1764.06 |
| 50 day SMA | 1801.48 | 1806.99 | 1812.44 |
| 100 day SMA | 1877.41 | 1881.43 | 1885.99 |
| 150 day SMA | 1847.31 | 1846.26 | 1845.16 |
| 200 day SMA | 1761.84 | 1761.19 | 1760.57 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
