Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 2166.1 and 2257.8
| Intraday Target 1 | 2147.93 |
| Intraday Target 2 | 2184.27 |
| Intraday Target 3 | 2239.6333333333 |
| Intraday Target 4 | 2275.97 |
| Intraday Target 5 | 2331.33 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2220.60 (-1.25%) | 2230.00 | 2203.30 - 2295.00 | 1.189 times | Tue 19 May 2026 | 2248.75 (4.15%) | 2145.35 | 2140.00 - 2272.00 | 2.4575 times | Mon 18 May 2026 | 2159.20 (15.64%) | 2170.00 | 2031.00 - 2205.00 | 3.8656 times | Fri 15 May 2026 | 1867.10 (-1.48%) | 1915.00 | 1855.30 - 1930.00 | 0.0523 times | Thu 14 May 2026 | 1895.15 (2.74%) | 1842.55 | 1824.20 - 1907.30 | 1.8661 times | Wed 13 May 2026 | 1844.55 (-1.47%) | 1860.00 | 1812.45 - 1864.40 | 0.0878 times | Tue 12 May 2026 | 1872.15 (-2.5%) | 1917.00 | 1861.95 - 1926.00 | 0.0728 times | Mon 11 May 2026 | 1920.10 (0.82%) | 1908.90 | 1880.00 - 1952.95 | 0.1288 times | Fri 08 May 2026 | 1904.45 (1.78%) | 1855.30 | 1855.30 - 1921.80 | 0.1213 times | Thu 07 May 2026 | 1871.20 (3.24%) | 1826.15 | 1823.05 - 1880.00 | 0.1588 times | Wed 06 May 2026 | 1812.55 (2.22%) | 1807.85 | 1782.40 - 1822.00 | 0.0547 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2125.8 and 2389.8
| Weekly Target 1 | 1918.2 |
| Weekly Target 2 | 2069.4 |
| Weekly Target 3 | 2182.2 |
| Weekly Target 4 | 2333.4 |
| Weekly Target 5 | 2446.2 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2220.60 (18.93%) | 2170.00 | 2031.00 - 2295.00 | 5.1877 times | Fri 15 May 2026 | 1867.10 (-1.96%) | 1908.90 | 1812.45 - 1952.95 | 1.5246 times | Fri 08 May 2026 | 1904.45 (8.76%) | 1750.00 | 1750.00 - 1921.80 | 0.3275 times | Thu 30 April 2026 | 1751.00 (2.14%) | 1692.70 | 1692.70 - 1780.00 | 0.125 times | Fri 24 April 2026 | 1714.25 (-4.54%) | 1819.55 | 1705.10 - 1829.25 | 0.317 times | Fri 17 April 2026 | 1795.80 (3.22%) | 1730.00 | 1699.75 - 1810.60 | 0.4429 times | Fri 10 April 2026 | 1739.85 (2.95%) | 1699.10 | 1665.65 - 1781.95 | 0.6432 times | Thu 02 April 2026 | 1689.95 (-2.24%) | 1616.00 | 1616.00 - 1734.15 | 1.114 times | Fri 27 March 2026 | 1728.75 (6.37%) | 1639.55 | 1597.45 - 1794.40 | 0.1236 times | Fri 20 March 2026 | 1625.20 (-0.16%) | 1622.00 | 1575.00 - 1704.00 | 0.1945 times | Fri 13 March 2026 | 1627.75 (-2.47%) | 1631.05 | 1602.10 - 1710.35 | 2.2381 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1985.3 and 2530.3
| Monthly Target 1 | 1543.53 |
| Monthly Target 2 | 1882.07 |
| Monthly Target 3 | 2088.5333333333 |
| Monthly Target 4 | 2427.07 |
| Monthly Target 5 | 2633.53 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2220.60 (26.82%) | 1750.00 | 1750.00 - 2295.00 | 2.6731 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.9694 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 1.2535 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.2229 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.0491 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.0501 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.2773 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.4094 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.5926 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.5026 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 0.8609 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1897.8 and 2617.8
| Yearly Target 1 | 1310.2 |
| Yearly Target 2 | 1765.4 |
| Yearly Target 3 | 2030.2 |
| Yearly Target 4 | 2485.4 |
| Yearly Target 5 | 2750.2 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2220.60 (28.93%) | 1703.35 | 1575.00 - 2295.00 | 0.2794 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3753 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.1313 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.5702 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.553 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7537 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3371 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1990.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland 543245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gland 543245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1910.03
Munafa value: 71 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1877 and price is deviating by 152 points
Upper Bollinger band is at 2180 and lower is at 1575, while middle bands are at 1726 and 2029
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2122.11 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2078.16 |
| 12 day DMA | 1949.08 |
| 20 day DMA | 1876.98 |
| 35 day DMA | 1816.51 |
| 50 day DMA | 1767.74 |
| 100 day DMA | 1765.87 |
| 150 day DMA | 1784.96 |
| 200 day DMA | 1829.38 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2114.17 | 2060.97 | 1967.1 |
| 12 day EMA | 1990.74 | 1948.96 | 1894.47 |
| 20 day EMA | 1922.5 | 1891.13 | 1853.5 |
| 35 day EMA | 1852.86 | 1831.21 | 1806.63 |
| 50 day EMA | 1803.37 | 1786.35 | 1767.48 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.16 | 2002.95 | 1927.63 |
| 12 day SMA | 1949.08 | 1915.47 | 1873.99 |
| 20 day SMA | 1876.98 | 1855.06 | 1832.34 |
| 35 day SMA | 1816.51 | 1801.89 | 1785.31 |
| 50 day SMA | 1767.74 | 1757.52 | 1748.45 |
| 100 day SMA | 1765.87 | 1760.38 | 1754.55 |
| 150 day SMA | 1784.96 | 1783.09 | 1781.03 |
| 200 day SMA | 1829.38 | 1828.37 | 1827.32 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
