Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 2812.88 and 2901.43
| Intraday Target 1 | 2792.63 |
| Intraday Target 2 | 2833.12 |
| Intraday Target 3 | 2881.1833333333 |
| Intraday Target 4 | 2921.67 |
| Intraday Target 5 | 2969.73 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2873.60 (-3.85%) | 2884.95 | 2840.70 - 2929.25 | 0.3013 times | Tue 29 September 2026 | 2988.60 (3.22%) | 2909.60 | 2909.60 - 3023.75 | 0.3616 times | Mon 28 September 2026 | 2895.50 (-0.68%) | 2928.95 | 2886.60 - 2928.95 | 0.751 times | Fri 25 September 2026 | 2915.40 (0.61%) | 2897.90 | 2882.95 - 2926.90 | 0.6671 times | Thu 24 September 2026 | 2897.85 (-0.35%) | 2899.05 | 2880.00 - 2934.65 | 1.1818 times | Wed 23 September 2026 | 2908.00 (-0.31%) | 2905.10 | 2890.00 - 2935.00 | 0.1065 times | Tue 22 September 2026 | 2916.90 (-0.84%) | 2940.20 | 2905.80 - 2967.50 | 1.1855 times | Mon 21 September 2026 | 2941.65 (-0.68%) | 2971.80 | 2912.65 - 3006.30 | 0.1816 times | Fri 18 September 2026 | 2961.90 (1.76%) | 2904.05 | 2904.05 - 2978.85 | 1.7616 times | Thu 17 September 2026 | 2910.65 (2.88%) | 2817.55 | 2817.55 - 2940.90 | 3.502 times | Wed 16 September 2026 | 2829.20 (-1.78%) | 2872.90 | 2795.00 - 2912.20 | 0.8881 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2765.63 and 2948.68
| Weekly Target 1 | 2729.63 |
| Weekly Target 2 | 2801.62 |
| Weekly Target 3 | 2912.6833333333 |
| Weekly Target 4 | 2984.67 |
| Weekly Target 5 | 3095.73 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2873.60 (-1.43%) | 2928.95 | 2840.70 - 3023.75 | 0.0863 times | Fri 25 September 2026 | 2915.40 (-1.57%) | 2971.80 | 2880.00 - 3006.30 | 0.2027 times | Fri 18 September 2026 | 2961.90 (1.34%) | 2930.00 | 2795.00 - 2978.85 | 0.5794 times | Fri 11 September 2026 | 2922.70 (-0.33%) | 2958.35 | 2880.25 - 3041.95 | 0.2793 times | Fri 04 September 2026 | 2932.40 (1.61%) | 2891.30 | 2805.00 - 2969.85 | 7.4026 times | Fri 28 August 2026 | 2886.05 (2.33%) | 2832.95 | 2777.00 - 2913.30 | 0.0493 times | Fri 21 August 2026 | 2820.40 (-5%) | 2982.05 | 2790.00 - 3037.85 | 0.1131 times | Fri 14 August 2026 | 2968.80 (14.16%) | 2639.60 | 2610.10 - 3039.00 | 0.7398 times | Fri 07 August 2026 | 2600.45 (3.84%) | 2491.35 | 2491.35 - 2634.00 | 0.2417 times | Fri 31 July 2026 | 2504.40 (5.3%) | 2385.00 | 2378.65 - 2586.00 | 0.3057 times | Fri 24 July 2026 | 2378.35 (-2.91%) | 2461.85 | 2350.00 - 2497.65 | 0.1561 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2812.88 and 2901.43
| Monthly Target 1 | 2792.63 |
| Monthly Target 2 | 2833.12 |
| Monthly Target 3 | 2881.1833333333 |
| Monthly Target 4 | 2921.67 |
| Monthly Target 5 | 2969.73 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2873.60 (-3.85%) | 2884.95 | 2840.70 - 2929.25 | 0.0146 times | Tue 29 September 2026 | 2988.60 (3.47%) | 2895.00 | 2795.00 - 3041.95 | 6.7858 times | Mon 31 August 2026 | 2888.30 (15.33%) | 2491.35 | 2491.35 - 3039.00 | 0.9121 times | Fri 31 July 2026 | 2504.40 (0.84%) | 2497.95 | 2350.00 - 2586.00 | 0.6001 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 0.5296 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 0.5818 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.1598 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.2066 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.0367 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.1729 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 0.3379 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 2224.3 and 3691.25
| Yearly Target 1 | 1029.9 |
| Yearly Target 2 | 1951.75 |
| Yearly Target 3 | 2496.85 |
| Yearly Target 4 | 3418.7 |
| Yearly Target 5 | 3963.8 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2873.60 (66.85%) | 1703.35 | 1575.00 - 3041.95 | 2.0319 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.2774 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 1.5756 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.1607 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.148 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.5571 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.2492 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2915.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gland 543245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gland 543245 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2923 and price is deviating by 45 points
Upper Bollinger band is at 3012 and lower is at 2834, while middle bands are at 2878 and 2968
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2920.32 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2914.19 |
| 12 day DMA | 2909.98 |
| 20 day DMA | 2922.56 |
| 35 day DMA | 2902.27 |
| 50 day DMA | 2794.07 |
| 100 day DMA | 2538.33 |
| 150 day DMA | 2270.6 |
| 200 day DMA | 2138.05 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2914.04 | 2934.26 | 2907.09 |
| 12 day EMA | 2915.02 | 2922.55 | 2910.55 |
| 20 day EMA | 2902.23 | 2905.24 | 2896.47 |
| 35 day EMA | 2842.58 | 2840.75 | 2832.05 |
| 50 day EMA | 2780.16 | 2776.35 | 2767.69 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2914.19 | 2921.07 | 2906.73 |
| 12 day SMA | 2909.98 | 2914.07 | 2910.7 |
| 20 day SMA | 2922.56 | 2922.3 | 2917.29 |
| 35 day SMA | 2902.27 | 2903.72 | 2894.43 |
| 50 day SMA | 2794.07 | 2786.29 | 2775.71 |
| 100 day SMA | 2538.33 | 2528.31 | 2516.55 |
| 150 day SMA | 2270.6 | 2263.75 | 2256.06 |
| 200 day SMA | 2138.05 | 2132.19 | 2126 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
