Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1714.58 and 1756.98
| Intraday Target 1 | 1707.05 |
| Intraday Target 2 | 1722.1 |
| Intraday Target 3 | 1749.45 |
| Intraday Target 4 | 1764.5 |
| Intraday Target 5 | 1791.85 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1737.15 (-1.4%) | 1753.65 | 1734.40 - 1776.80 | 0.2021 times | Tue 28 April 2026 | 1761.75 (-0.65%) | 1775.00 | 1745.90 - 1775.00 | 0.2097 times | Mon 27 April 2026 | 1773.30 (3.44%) | 1692.70 | 1692.70 - 1780.00 | 0.6847 times | Fri 24 April 2026 | 1714.25 (-4.66%) | 1790.45 | 1705.10 - 1793.50 | 0.5885 times | Thu 23 April 2026 | 1798.00 (0%) | 1785.00 | 1785.00 - 1829.25 | 2.262 times | Wed 22 April 2026 | 1797.95 (0.89%) | 1766.35 | 1766.35 - 1818.50 | 0.4518 times | Tue 21 April 2026 | 1782.15 (-0.68%) | 1773.15 | 1763.10 - 1789.40 | 0.4159 times | Mon 20 April 2026 | 1794.40 (-0.08%) | 1819.55 | 1764.35 - 1819.55 | 0.2566 times | Fri 17 April 2026 | 1795.80 (3.44%) | 1748.25 | 1738.30 - 1810.60 | 0.5129 times | Thu 16 April 2026 | 1736.00 (-1.14%) | 1759.95 | 1719.50 - 1770.00 | 4.4159 times | Wed 15 April 2026 | 1756.00 (1.99%) | 1776.95 | 1741.40 - 1781.00 | 0.2163 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1714.93 and 1802.23
| Weekly Target 1 | 1649.32 |
| Weekly Target 2 | 1693.23 |
| Weekly Target 3 | 1736.6166666667 |
| Weekly Target 4 | 1780.53 |
| Weekly Target 5 | 1823.92 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1737.15 (1.34%) | 1692.70 | 1692.70 - 1780.00 | 0.1477 times | Fri 24 April 2026 | 1714.25 (-4.54%) | 1819.55 | 1705.10 - 1829.25 | 0.5355 times | Fri 17 April 2026 | 1795.80 (3.22%) | 1730.00 | 1699.75 - 1810.60 | 0.7483 times | Fri 10 April 2026 | 1739.85 (2.95%) | 1699.10 | 1665.65 - 1781.95 | 1.0866 times | Thu 02 April 2026 | 1689.95 (-2.24%) | 1616.00 | 1616.00 - 1734.15 | 1.8821 times | Fri 27 March 2026 | 1728.75 (6.37%) | 1639.55 | 1597.45 - 1794.40 | 0.2087 times | Fri 20 March 2026 | 1625.20 (-0.16%) | 1622.00 | 1575.00 - 1704.00 | 0.3287 times | Fri 13 March 2026 | 1627.75 (-2.47%) | 1631.05 | 1602.10 - 1710.35 | 3.7812 times | Fri 06 March 2026 | 1669.00 (-8.45%) | 1700.05 | 1664.00 - 1800.05 | 1.1079 times | Fri 27 February 2026 | 1823.00 (0.11%) | 1821.30 | 1775.00 - 1875.00 | 0.1733 times | Fri 20 February 2026 | 1821.00 (2.32%) | 1769.30 | 1741.20 - 1874.45 | 0.1239 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1693.68 and 1872.73
| Monthly Target 1 | 1559.82 |
| Monthly Target 2 | 1648.48 |
| Monthly Target 3 | 1738.8666666667 |
| Monthly Target 4 | 1827.53 |
| Monthly Target 5 | 1917.92 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1737.15 (2.35%) | 1661.20 | 1650.20 - 1829.25 | 1.1686 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 1.5336 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.2728 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.2835 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.5082 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.3393 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.5009 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.725 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.6149 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.0533 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.4526 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1656.08 and 2056.08
| Yearly Target 1 | 1362.38 |
| Yearly Target 2 | 1549.77 |
| Yearly Target 3 | 1762.3833333333 |
| Yearly Target 4 | 1949.77 |
| Yearly Target 5 | 2162.38 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1737.15 (0.86%) | 1703.35 | 1575.00 - 1975.00 | 0.1605 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3819 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.1691 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.598 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.5805 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.767 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3431 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1755.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland 543245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1745 and price is deviating by 36 points
Upper Bollinger band is at 1816 and lower is at 1675, while middle bands are at 1710 and 1780
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gland (543245) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1761.14 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1756.89 |
| 12 day DMA | 1764.04 |
| 20 day DMA | 1744.59 |
| 35 day DMA | 1706.43 |
| 50 day DMA | 1736.32 |
| 100 day DMA | 1734.73 |
| 150 day DMA | 1790.5 |
| 200 day DMA | 1830.28 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.56 | 1764.76 | 1766.26 |
| 12 day EMA | 1755.11 | 1758.37 | 1757.76 |
| 20 day EMA | 1746.96 | 1747.99 | 1746.54 |
| 35 day EMA | 1751.06 | 1751.88 | 1751.3 |
| 50 day EMA | 1748.98 | 1749.46 | 1748.96 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1756.89 | 1769.05 | 1773.13 |
| 12 day SMA | 1764.04 | 1764.26 | 1762.95 |
| 20 day SMA | 1744.59 | 1744.17 | 1741.53 |
| 35 day SMA | 1706.43 | 1705.51 | 1704.01 |
| 50 day SMA | 1736.32 | 1738.9 | 1741.34 |
| 100 day SMA | 1734.73 | 1734.62 | 1734.6 |
| 150 day SMA | 1790.5 | 1792.4 | 1794.09 |
| 200 day SMA | 1830.28 | 1830.96 | 1831.52 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
