Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 2832 and 2921.4
| Intraday Target 1 | 2811.12 |
| Intraday Target 2 | 2852.88 |
| Intraday Target 3 | 2900.5166666667 |
| Intraday Target 4 | 2942.28 |
| Intraday Target 5 | 2989.92 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2894.65 (-1.01%) | 2939.45 | 2858.75 - 2948.15 | 0.3511 times | Tue 11 August 2026 | 2924.25 (9.79%) | 2837.55 | 2810.10 - 2989.25 | 4.5351 times | Mon 10 August 2026 | 2663.50 (2.42%) | 2639.60 | 2610.10 - 2679.00 | 0.2124 times | Fri 07 August 2026 | 2600.45 (-0.65%) | 2608.80 | 2570.05 - 2618.50 | 0.1709 times | Thu 06 August 2026 | 2617.50 (2.82%) | 2545.90 | 2545.90 - 2626.00 | 1.9876 times | Wed 05 August 2026 | 2545.70 (-1.36%) | 2619.70 | 2531.60 - 2619.70 | 0.3022 times | Tue 04 August 2026 | 2580.80 (0.14%) | 2599.85 | 2540.50 - 2634.00 | 0.6661 times | Mon 03 August 2026 | 2577.30 (2.91%) | 2491.35 | 2491.35 - 2585.00 | 0.2878 times | Fri 31 July 2026 | 2504.40 (-0.42%) | 2545.55 | 2500.00 - 2545.55 | 0.0873 times | Thu 30 July 2026 | 2514.85 (-1.15%) | 2569.80 | 2492.25 - 2586.00 | 1.3997 times | Wed 29 July 2026 | 2544.15 (4.82%) | 2430.00 | 2430.00 - 2550.00 | 1.6909 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2752.38 and 3131.53
| Weekly Target 1 | 2452.18 |
| Weekly Target 2 | 2673.42 |
| Weekly Target 3 | 2831.3333333333 |
| Weekly Target 4 | 3052.57 |
| Weekly Target 5 | 3210.48 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2894.65 (11.31%) | 2639.60 | 2610.10 - 2989.25 | 1.8285 times | Fri 07 August 2026 | 2600.45 (3.84%) | 2491.35 | 2491.35 - 2634.00 | 1.2246 times | Fri 31 July 2026 | 2504.40 (5.3%) | 2385.00 | 2378.65 - 2586.00 | 1.5485 times | Fri 24 July 2026 | 2378.35 (-2.91%) | 2461.85 | 2350.00 - 2497.65 | 0.7907 times | Fri 17 July 2026 | 2449.75 (-1.21%) | 2470.05 | 2416.00 - 2563.40 | 0.4253 times | Fri 10 July 2026 | 2479.70 (0.78%) | 2466.60 | 2448.90 - 2574.00 | 0.5618 times | Fri 03 July 2026 | 2460.50 (6.34%) | 2301.95 | 2300.00 - 2529.30 | 1.4257 times | Thu 25 June 2026 | 2313.70 (5.26%) | 2195.50 | 2181.90 - 2368.65 | 0.7053 times | Fri 19 June 2026 | 2198.00 (-2.79%) | 2333.95 | 2166.80 - 2333.95 | 0.6675 times | Fri 12 June 2026 | 2261.10 (-0.49%) | 2272.90 | 2222.00 - 2395.00 | 0.8219 times | Fri 05 June 2026 | 2272.15 (1%) | 2299.45 | 2197.00 - 2356.15 | 0.2467 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2693 and 3190.9
| Monthly Target 1 | 2293.85 |
| Monthly Target 2 | 2594.25 |
| Monthly Target 3 | 2791.75 |
| Monthly Target 4 | 3092.15 |
| Monthly Target 5 | 3289.65 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2894.65 (15.58%) | 2491.35 | 2491.35 - 2989.25 | 1.5218 times | Fri 31 July 2026 | 2504.40 (0.84%) | 2497.95 | 2350.00 - 2586.00 | 1.9048 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 1.6809 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 1.8466 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.5071 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.6557 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.1166 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.5488 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 1.0725 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.1451 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.2142 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 2234.83 and 3649.08
| Yearly Target 1 | 1072.05 |
| Yearly Target 2 | 1983.35 |
| Yearly Target 3 | 2486.3 |
| Yearly Target 4 | 3397.6 |
| Yearly Target 5 | 3900.55 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2894.65 (68.07%) | 1703.35 | 1575.00 - 2989.25 | 0.7116 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3512 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 1.9943 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.4692 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.4531 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7052 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3155 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2655.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland 543245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2688.55
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2548 and price is deviating by 143 points
Upper Bollinger band is at 2833 and lower is at 2262, while middle bands are at 2405 and 2691
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2745.9 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2740.07 |
| 12 day DMA | 2616.23 |
| 20 day DMA | 2547.27 |
| 35 day DMA | 2500.33 |
| 50 day DMA | 2421.1 |
| 100 day DMA | 2139.13 |
| 150 day DMA | 2013.92 |
| 200 day DMA | 1957.13 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2773.12 | 2712.36 | 2606.43 |
| 12 day EMA | 2655.18 | 2611.66 | 2554.85 |
| 20 day EMA | 2589.23 | 2557.09 | 2518.46 |
| 35 day EMA | 2505.14 | 2482.21 | 2456.19 |
| 50 day EMA | 2444.06 | 2425.68 | 2405.34 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2740.07 | 2670.28 | 2601.59 |
| 12 day SMA | 2616.23 | 2577.33 | 2531.84 |
| 20 day SMA | 2547.27 | 2525.73 | 2503.87 |
| 35 day SMA | 2500.33 | 2480.06 | 2459.31 |
| 50 day SMA | 2421.1 | 2409.06 | 2395.57 |
| 100 day SMA | 2139.13 | 2126.46 | 2113.79 |
| 150 day SMA | 2013.92 | 2006.1 | 1997.71 |
| 200 day SMA | 1957.13 | 1952.25 | 1947.31 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
