Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 2903.48 and 3057.08
| Intraday Target 1 | 2781.72 |
| Intraday Target 2 | 2871.63 |
| Intraday Target 3 | 2935.3166666667 |
| Intraday Target 4 | 3025.23 |
| Intraday Target 5 | 3088.92 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2961.55 (4.14%) | 2845.40 | 2845.40 - 2999.00 | 0.1555 times | Mon 26 October 2026 | 2843.90 (0.66%) | 2815.00 | 2800.00 - 2867.30 | 1.4523 times | Fri 23 October 2026 | 2825.35 (-1.17%) | 2828.70 | 2770.10 - 2880.00 | 0.3907 times | Thu 22 October 2026 | 2858.70 (-2.24%) | 2900.00 | 2831.45 - 2950.90 | 1.2933 times | Wed 21 October 2026 | 2924.30 (-3.4%) | 3011.95 | 2839.80 - 3027.25 | 1.4288 times | Mon 19 October 2026 | 3027.25 (-0.52%) | 3048.80 | 3001.40 - 3077.85 | 2.3412 times | Fri 16 October 2026 | 3043.20 (-0.46%) | 3057.30 | 3005.10 - 3061.25 | 0.0568 times | Thu 15 October 2026 | 3057.30 (0.14%) | 3032.10 | 3003.00 - 3075.05 | 0.1681 times | Wed 14 October 2026 | 3053.05 (-1.14%) | 3108.00 | 3043.00 - 3108.00 | 2.2105 times | Tue 13 October 2026 | 3088.20 (0.29%) | 3070.10 | 3039.65 - 3107.00 | 0.5027 times | Mon 12 October 2026 | 3079.30 (2.41%) | 3070.00 | 3024.10 - 3091.45 | 0.0928 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2880.78 and 3079.78
| Weekly Target 1 | 2721.18 |
| Weekly Target 2 | 2841.37 |
| Weekly Target 3 | 2920.1833333333 |
| Weekly Target 4 | 3040.37 |
| Weekly Target 5 | 3119.18 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2961.55 (4.82%) | 2815.00 | 2800.00 - 2999.00 | 0.126 times | Fri 23 October 2026 | 2825.35 (-7.16%) | 3048.80 | 2770.10 - 3077.85 | 0.4272 times | Fri 16 October 2026 | 3043.20 (1.21%) | 3070.00 | 3003.00 - 3108.00 | 0.2374 times | Tue 06 October 2026 | 3006.90 (4.64%) | 2914.60 | 2866.00 - 3018.80 | 0.0381 times | Thu 01 October 2026 | 2873.60 (-1.43%) | 2928.95 | 2840.70 - 3023.75 | 0.092 times | Fri 25 September 2026 | 2915.40 (-1.57%) | 2971.80 | 2880.00 - 3006.30 | 0.2162 times | Fri 18 September 2026 | 2961.90 (1.34%) | 2930.00 | 2795.00 - 2978.85 | 0.6179 times | Fri 11 September 2026 | 2922.70 (-0.33%) | 2958.35 | 2880.25 - 3041.95 | 0.2979 times | Fri 04 September 2026 | 2932.40 (1.61%) | 2891.30 | 2805.00 - 2969.85 | 7.8947 times | Fri 28 August 2026 | 2886.05 (2.33%) | 2832.95 | 2777.00 - 2913.30 | 0.0526 times | Fri 21 August 2026 | 2820.40 (-5%) | 2982.05 | 2790.00 - 3037.85 | 0.1206 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2865.83 and 3203.73
| Monthly Target 1 | 2608.65 |
| Monthly Target 2 | 2785.1 |
| Monthly Target 3 | 2946.55 |
| Monthly Target 4 | 3123 |
| Monthly Target 5 | 3284.45 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2961.55 (-0.91%) | 2884.95 | 2770.10 - 3108.00 | 0.596 times | Tue 29 September 2026 | 2988.60 (3.47%) | 2895.00 | 2795.00 - 3041.95 | 6.3908 times | Mon 31 August 2026 | 2888.30 (15.33%) | 2491.35 | 2491.35 - 3039.00 | 0.859 times | Fri 31 July 2026 | 2504.40 (0.84%) | 2497.95 | 2350.00 - 2586.00 | 0.5652 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 0.4987 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 0.5479 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.1505 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.1946 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.0346 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.1628 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 0.3182 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 2268.28 and 3801.28
| Yearly Target 1 | 1015.18 |
| Yearly Target 2 | 1988.37 |
| Yearly Target 3 | 2548.1833333333 |
| Yearly Target 4 | 3521.37 |
| Yearly Target 5 | 4081.18 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2961.55 (71.95%) | 1703.35 | 1575.00 - 3108.00 | 2.1195 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.2725 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 1.5478 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.1403 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.1278 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.5473 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.2448 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2938.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland 543245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gland 543245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2951.6
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2954 and price is deviating by 81 points
Upper Bollinger band is at 3116 and lower is at 2793, while middle bands are at 2874 and 3035
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2964.57 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2882.76 |
| 12 day DMA | 2980.75 |
| 20 day DMA | 2953.89 |
| 35 day DMA | 2939.71 |
| 50 day DMA | 2916.99 |
| 100 day DMA | 2652.78 |
| 150 day DMA | 2374.87 |
| 200 day DMA | 2222.46 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2912.53 | 2888.03 | 2910.09 |
| 12 day EMA | 2938.51 | 2934.32 | 2950.76 |
| 20 day EMA | 2941.16 | 2939.02 | 2949.03 |
| 35 day EMA | 2919.27 | 2916.78 | 2921.07 |
| 50 day EMA | 2886.45 | 2883.39 | 2885 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2882.76 | 2895.9 | 2935.76 |
| 12 day SMA | 2980.75 | 2976.7 | 2979.18 |
| 20 day SMA | 2953.89 | 2952.9 | 2958.8 |
| 35 day SMA | 2939.71 | 2937.55 | 2938.38 |
| 50 day SMA | 2916.99 | 2909.76 | 2905.24 |
| 100 day SMA | 2652.78 | 2646.23 | 2641.11 |
| 150 day SMA | 2374.87 | 2366.37 | 2358.61 |
| 200 day SMA | 2222.46 | 2215.92 | 2209.95 |


