Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1671.58 and 1729.93
| Intraday Target 1 | 1660.68 |
| Intraday Target 2 | 1682.47 |
| Intraday Target 3 | 1719.0333333333 |
| Intraday Target 4 | 1740.82 |
| Intraday Target 5 | 1777.38 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1704.25 (-2.83%) | 1751.20 | 1697.25 - 1755.60 | 0.2906 times | Wed 14 January 2026 | 1753.90 (2.09%) | 1747.75 | 1704.20 - 1760.00 | 0.6494 times | Tue 13 January 2026 | 1717.95 (0.86%) | 1703.30 | 1702.90 - 1721.85 | 0.4191 times | Mon 12 January 2026 | 1703.25 (1.34%) | 1685.00 | 1658.80 - 1712.65 | 0.7344 times | Fri 09 January 2026 | 1680.75 (-1.07%) | 1680.95 | 1673.10 - 1686.20 | 0.5205 times | Thu 08 January 2026 | 1698.95 (-0.56%) | 1743.05 | 1681.00 - 1795.85 | 6.2784 times | Wed 07 January 2026 | 1708.50 (0.66%) | 1675.00 | 1675.00 - 1711.35 | 0.313 times | Tue 06 January 2026 | 1697.30 (-0.05%) | 1698.00 | 1690.00 - 1709.30 | 0.1263 times | Mon 05 January 2026 | 1698.15 (-0.92%) | 1712.90 | 1687.50 - 1712.90 | 0.1194 times | Fri 02 January 2026 | 1713.95 (-0.08%) | 1715.50 | 1685.00 - 1720.00 | 0.549 times | Thu 01 January 2026 | 1715.25 (-0.41%) | 1703.35 | 1695.15 - 1719.10 | 0.2283 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1681.53 and 1782.73
| Weekly Target 1 | 1606.48 |
| Weekly Target 2 | 1655.37 |
| Weekly Target 3 | 1707.6833333333 |
| Weekly Target 4 | 1756.57 |
| Weekly Target 5 | 1808.88 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1704.25 (1.4%) | 1685.00 | 1658.80 - 1760.00 | 0.2558 times | Fri 09 January 2026 | 1680.75 (-1.94%) | 1712.90 | 1673.10 - 1795.85 | 0.8989 times | Fri 02 January 2026 | 1713.95 (3.67%) | 1658.00 | 1630.00 - 1750.00 | 6.9687 times | Fri 26 December 2025 | 1653.35 (-1.06%) | 1680.60 | 1635.00 - 1696.75 | 0.1943 times | Fri 19 December 2025 | 1671.05 (-0.52%) | 1673.05 | 1632.60 - 1695.50 | 0.2176 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 0.4612 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 0.4547 times | Fri 28 November 2025 | 1759.40 (-2.69%) | 1811.45 | 1728.10 - 1811.45 | 0.1305 times | Fri 21 November 2025 | 1807.95 (-1.25%) | 1815.80 | 1738.40 - 1839.45 | 0.29 times | Fri 14 November 2025 | 1830.90 (-1.6%) | 1860.35 | 1777.60 - 1906.45 | 0.1282 times | Fri 07 November 2025 | 1860.75 (-3.56%) | 1947.95 | 1855.00 - 2030.00 | 0.5606 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1681.53 and 1818.58
| Monthly Target 1 | 1582.58 |
| Monthly Target 2 | 1643.42 |
| Monthly Target 3 | 1719.6333333333 |
| Monthly Target 4 | 1780.47 |
| Monthly Target 5 | 1856.68 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1704.25 (-1.05%) | 1703.35 | 1658.80 - 1795.85 | 0.4732 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 3.1054 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.4201 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.6202 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.8976 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.7613 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.3041 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.5604 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 0.9713 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 0.8865 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 0.7985 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1681.53 and 1818.58
| Yearly Target 1 | 1582.58 |
| Yearly Target 2 | 1643.42 |
| Yearly Target 3 | 1719.6333333333 |
| Yearly Target 4 | 1780.47 |
| Yearly Target 5 | 1856.68 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1704.25 (-1.05%) | 1703.35 | 1658.80 - 1795.85 | 0.0147 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3901 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.2153 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.632 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.6141 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7833 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3504 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1706.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1693 and price is deviating by 27 points
Upper Bollinger band is at 1746 and lower is at 1639, while middle bands are at 1666 and 1719
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1703.93 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1712.02 |
| 12 day DMA | 1709.54 |
| 20 day DMA | 1692.25 |
| 35 day DMA | 1703.14 |
| 50 day DMA | 1739.23 |
| 100 day DMA | 1840.87 |
| 150 day DMA | 1858.55 |
| 200 day DMA | 1769.97 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.23 | 1720.72 | 1704.13 |
| 12 day EMA | 1706.6 | 1707.03 | 1698.51 |
| 20 day EMA | 1706.28 | 1706.49 | 1701.5 |
| 35 day EMA | 1728.12 | 1729.53 | 1728.1 |
| 50 day EMA | 1751.97 | 1753.92 | 1753.92 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.02 | 1710.96 | 1701.88 |
| 12 day SMA | 1709.54 | 1706.29 | 1697.62 |
| 20 day SMA | 1692.25 | 1689.75 | 1685.25 |
| 35 day SMA | 1703.14 | 1705.7 | 1706.57 |
| 50 day SMA | 1739.23 | 1743.4 | 1747.77 |
| 100 day SMA | 1840.87 | 1843.26 | 1845.18 |
| 150 day SMA | 1858.55 | 1858.18 | 1857.43 |
| 200 day SMA | 1769.97 | 1769.36 | 1768.35 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
