Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 2197.98 and 2273.08
| Intraday Target 1 | 2146.92 |
| Intraday Target 2 | 2173.93 |
| Intraday Target 3 | 2222.0166666667 |
| Intraday Target 4 | 2249.03 |
| Intraday Target 5 | 2297.12 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2200.95 (0.17%) | 2197.15 | 2195.00 - 2270.10 | 2.1903 times | Wed 17 June 2026 | 2197.15 (0.75%) | 2181.00 | 2166.80 - 2206.60 | 0.449 times | Tue 16 June 2026 | 2180.75 (-1.37%) | 2224.60 | 2167.40 - 2230.00 | 0.5527 times | Mon 15 June 2026 | 2211.05 (-2.21%) | 2333.95 | 2190.25 - 2333.95 | 0.8742 times | Fri 12 June 2026 | 2261.10 (-1.93%) | 2328.35 | 2250.00 - 2350.50 | 0.7342 times | Thu 11 June 2026 | 2305.50 (1.65%) | 2246.00 | 2222.00 - 2395.00 | 3.7586 times | Wed 10 June 2026 | 2268.00 (-0.87%) | 2308.25 | 2256.30 - 2338.80 | 0.2135 times | Tue 09 June 2026 | 2287.90 (1.79%) | 2250.15 | 2250.15 - 2312.00 | 0.2215 times | Mon 08 June 2026 | 2247.60 (-1.08%) | 2272.90 | 2238.70 - 2335.00 | 0.3499 times | Fri 05 June 2026 | 2272.15 (2.31%) | 2229.40 | 2197.00 - 2288.65 | 0.656 times | Thu 04 June 2026 | 2220.90 (-0.5%) | 2226.35 | 2214.50 - 2275.00 | 0.0882 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2100.3 and 2267.45
| Weekly Target 1 | 2066.75 |
| Weekly Target 2 | 2133.85 |
| Weekly Target 3 | 2233.9 |
| Weekly Target 4 | 2301 |
| Weekly Target 5 | 2401.05 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2200.95 (-2.66%) | 2333.95 | 2166.80 - 2333.95 | 1.0995 times | Fri 12 June 2026 | 2261.10 (-0.49%) | 2272.90 | 2222.00 - 2395.00 | 1.4271 times | Fri 05 June 2026 | 2272.15 (1%) | 2299.45 | 2197.00 - 2356.15 | 0.4283 times | Fri 29 May 2026 | 2249.75 (-3.41%) | 2375.50 | 2230.10 - 2391.25 | 0.6842 times | Fri 22 May 2026 | 2329.20 (24.75%) | 2170.00 | 2031.00 - 2363.20 | 4.4668 times | Fri 15 May 2026 | 1867.10 (-1.96%) | 1908.90 | 1812.45 - 1952.95 | 1.055 times | Fri 08 May 2026 | 1904.45 (8.76%) | 1750.00 | 1750.00 - 1921.80 | 0.2266 times | Thu 30 April 2026 | 1751.00 (2.14%) | 1692.70 | 1692.70 - 1780.00 | 0.0865 times | Fri 24 April 2026 | 1714.25 (-4.54%) | 1819.55 | 1705.10 - 1829.25 | 0.2193 times | Fri 17 April 2026 | 1795.80 (3.22%) | 1730.00 | 1699.75 - 1810.60 | 0.3065 times | Fri 10 April 2026 | 1739.85 (2.95%) | 1699.10 | 1665.65 - 1781.95 | 0.4451 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2069.78 and 2297.98
| Monthly Target 1 | 2026.05 |
| Monthly Target 2 | 2113.5 |
| Monthly Target 3 | 2254.25 |
| Monthly Target 4 | 2341.7 |
| Monthly Target 5 | 2482.45 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2200.95 (-2.17%) | 2299.45 | 2166.80 - 2395.00 | 1.354 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 2.9475 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.8095 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 1.0467 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.1862 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.876 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 1.7119 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.2316 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.3419 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.4948 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.4197 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1887.98 and 2707.98
| Yearly Target 1 | 1236.98 |
| Yearly Target 2 | 1718.97 |
| Yearly Target 3 | 2056.9833333333 |
| Yearly Target 4 | 2538.97 |
| Yearly Target 5 | 2876.98 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2200.95 (27.79%) | 1703.35 | 1575.00 - 2395.00 | 0.3855 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3694 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.0977 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.5454 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.5285 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7418 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3318 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2226.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gland 543245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2267 and price is deviating by 47 points
Upper Bollinger band is at 2360 and lower is at 2173, while middle bands are at 2220 and 2313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2253.92 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2210.2 |
| 12 day DMA | 2240.42 |
| 20 day DMA | 2266.08 |
| 35 day DMA | 2114.74 |
| 50 day DMA | 2007.53 |
| 100 day DMA | 1880.55 |
| 150 day DMA | 1830.69 |
| 200 day DMA | 1857.93 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2212.39 | 2218.11 | 2228.59 |
| 12 day EMA | 2226.49 | 2231.13 | 2237.31 |
| 20 day EMA | 2202.2 | 2202.33 | 2202.88 |
| 35 day EMA | 2114.83 | 2109.76 | 2104.62 |
| 50 day EMA | 2002.66 | 1994.57 | 1986.31 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2210.2 | 2231.11 | 2245.28 |
| 12 day SMA | 2240.42 | 2246.61 | 2254.55 |
| 20 day SMA | 2266.08 | 2267.06 | 2269.64 |
| 35 day SMA | 2114.74 | 2102.19 | 2090.08 |
| 50 day SMA | 2007.53 | 1997.52 | 1987.37 |
| 100 day SMA | 1880.55 | 1875.21 | 1870.03 |
| 150 day SMA | 1830.69 | 1828.42 | 1826.43 |
| 200 day SMA | 1857.93 | 1856.72 | 1855.45 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
