ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gland

Strong intraday Stock price targets for Gland are 1670.08 and 1725.93

Intraday Target 11626.22
Intraday Target 21658.08
Intraday Target 31682.0666666667
Intraday Target 41713.93
Intraday Target 51737.92

Daily price and volume Gland

Date Closing Open Range Volume
Thu 02 April 2026 1689.95 (-0.98%) 1678.75 1650.20 - 1706.05 6.8097 times
Wed 01 April 2026 1706.65 (0.55%) 1661.20 1661.20 - 1734.15 0.5483 times
Mon 30 March 2026 1697.30 (-1.82%) 1616.00 1616.00 - 1718.35 0.6395 times
Fri 27 March 2026 1728.75 (1.16%) 1708.10 1680.05 - 1794.40 0.2951 times
Wed 25 March 2026 1708.90 (2.42%) 1681.95 1681.95 - 1728.30 0.292 times
Tue 24 March 2026 1668.45 (3.51%) 1648.95 1617.45 - 1679.95 0.1896 times
Mon 23 March 2026 1611.95 (-0.82%) 1639.55 1597.45 - 1639.55 0.1103 times
Fri 20 March 2026 1625.20 (1.75%) 1595.00 1587.25 - 1631.50 0.2741 times
Thu 19 March 2026 1597.25 (-3.98%) 1633.60 1591.05 - 1635.05 0.095 times
Wed 18 March 2026 1663.45 (1.73%) 1605.55 1605.55 - 1704.00 0.7463 times
Tue 17 March 2026 1635.15 (1.64%) 1620.70 1601.90 - 1637.10 0.0785 times

 Daily chart Gland

Weekly price and charts Gland

Strong weekly Stock price targets for Gland 543245 are 1652.98 and 1771.13

Weekly Target 11561.88
Weekly Target 21625.92
Weekly Target 31680.0333333333
Weekly Target 41744.07
Weekly Target 51798.18

Weekly price and volumes for Gland

Date Closing Open Range Volume
Thu 02 April 2026 1689.95 (-2.24%) 1616.00 1616.00 - 1734.15 1.6544 times
Fri 27 March 2026 1728.75 (6.37%) 1639.55 1597.45 - 1794.40 0.1835 times
Fri 20 March 2026 1625.20 (-0.16%) 1622.00 1575.00 - 1704.00 0.2889 times
Fri 13 March 2026 1627.75 (-2.47%) 1631.05 1602.10 - 1710.35 3.3238 times
Fri 06 March 2026 1669.00 (-8.45%) 1700.05 1664.00 - 1800.05 0.9739 times
Fri 27 February 2026 1823.00 (0.11%) 1821.30 1775.00 - 1875.00 0.1524 times
Fri 20 February 2026 1821.00 (2.32%) 1769.30 1741.20 - 1874.45 0.1089 times
Fri 13 February 2026 1779.65 (-3.91%) 1852.30 1771.10 - 1893.70 0.1725 times
Fri 06 February 2026 1852.05 (0.35%) 1845.90 1750.65 - 1975.00 0.4381 times
Fri 30 January 2026 1845.60 (9.73%) 1682.50 1661.60 - 1873.85 2.7035 times
Fri 23 January 2026 1681.95 (-1.31%) 1680.55 1650.00 - 1727.90 0.1778 times

 weekly chart Gland

Monthly price and charts Gland

Strong monthly Stock price targets for Gland 543245 are 1670.08 and 1754.03

Monthly Target 11607.48
Monthly Target 21648.72
Monthly Target 31691.4333333333
Monthly Target 41732.67
Monthly Target 51775.38

Monthly price and volumes Gland

Date Closing Open Range Volume
Thu 02 April 2026 1689.95 (-0.43%) 1661.20 1650.20 - 1734.15 0.5116 times
Mon 30 March 2026 1697.30 (-6.9%) 1700.05 1575.00 - 1800.05 1.6477 times
Fri 27 February 2026 1823.00 (-1.22%) 1845.90 1741.20 - 1975.00 0.2931 times
Fri 30 January 2026 1845.60 (7.16%) 1703.35 1650.00 - 1873.85 1.379 times
Wed 31 December 2025 1722.30 (-2.11%) 1760.00 1630.00 - 1814.45 2.6948 times
Fri 28 November 2025 1759.40 (-8.82%) 1947.95 1728.10 - 2030.00 0.3645 times
Fri 31 October 2025 1929.50 (-3.2%) 1978.25 1890.00 - 2024.95 0.5382 times
Tue 30 September 2025 1993.20 (6.76%) 1885.00 1849.00 - 2071.60 0.7789 times
Fri 29 August 2025 1867.00 (-9.61%) 2035.35 1857.30 - 2090.20 0.6606 times
Thu 31 July 2025 2065.50 (12.75%) 1827.00 1827.00 - 2130.00 1.1317 times
Mon 30 June 2025 1831.95 (15.34%) 1570.85 1570.85 - 1842.40 0.4863 times

 monthly chart Gland

Yearly price and charts Gland

Strong yearly Stock price targets for Gland 543245 are 1432.48 and 1832.48

Yearly Target 11346.65
Yearly Target 21518.3
Yearly Target 31746.65
Yearly Target 41918.3
Yearly Target 52146.65

Yearly price and volumes Gland

Date Closing Open Range Volume
Thu 02 April 2026 1689.95 (-1.88%) 1703.35 1575.00 - 1975.00 0.1349 times
Wed 31 December 2025 1722.30 (-3.24%) 1760.00 1340.15 - 2130.00 0.3834 times
Tue 31 December 2024 1780.05 (-7.46%) 1925.00 1590.00 - 2220.95 2.1772 times
Fri 29 December 2023 1923.55 (22.04%) 1580.05 861.50 - 1995.00 1.6039 times
Fri 30 December 2022 1576.20 (-59.19%) 3899.95 1553.80 - 4060.00 1.5864 times
Fri 31 December 2021 3862.55 (65.05%) 2351.65 2051.00 - 4350.00 0.7699 times
Thu 31 December 2020 2340.25 (0%) 1701.00 1701.00 - 2509.05 0.3444 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Gland

Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1683.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gland 543245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gland 543245 looks bearish. It has broken an important moving average level of 1692.2 with high volumes

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1668 and price is deviating by 38 points

Upper Bollinger band is at 1743 and lower is at 1593, while middle bands are at 1630 and 1705

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gland (543245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gland in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1687.13 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.

Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland 543245

DMA (daily moving average) of Gland 543245

DMA period DMA value
5 day DMA 1706.31
12 day DMA 1661.81
20 day DMA 1667.07
35 day DMA 1736.23
50 day DMA 1752.91
100 day DMA 1743.87
150 day DMA 1809.78
200 day DMA 1832.22

EMA (exponential moving average) of Gland 543245

EMA period EMA current EMA prev EMA prev2
5 day EMA1693.061694.621688.6
12 day EMA1683.321682.121677.66
20 day EMA1691.461691.621690.04
35 day EMA1709.671710.831711.08
50 day EMA1744.81747.041748.69

SMA (simple moving average) of Gland 543245

SMA period SMA current SMA prev SMA prev2
5 day SMA1706.311702.011683.07
12 day SMA1661.811656.631652.44
20 day SMA1667.071672.331678.15
35 day SMA1736.231741.81745.96
50 day SMA1752.911752.681752.64
100 day SMA1743.871745.961748.02
150 day SMA1809.781811.471813.05
200 day SMA1832.221832.091831.79

Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top