Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1403.4 and 1446.35
| Intraday Target 1 | 1369.65 |
| Intraday Target 2 | 1394.2 |
| Intraday Target 3 | 1412.6 |
| Intraday Target 4 | 1437.15 |
| Intraday Target 5 | 1455.55 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1418.75 (1%) | 1388.05 | 1388.05 - 1431.00 | 1.6768 times |
| Fri 02 May 2025 | 1404.70 (0.45%) | 1390.65 | 1382.10 - 1419.85 | 0.4498 times |
| Wed 30 April 2025 | 1398.35 (-1.04%) | 1418.65 | 1393.10 - 1429.50 | 1.0936 times |
| Tue 29 April 2025 | 1413.00 (0%) | 1411.05 | 1401.70 - 1437.00 | 0.4479 times |
| Mon 28 April 2025 | 1412.95 (-2.65%) | 1447.90 | 1411.00 - 1455.15 | 1.9055 times |
| Fri 25 April 2025 | 1451.35 (-0.97%) | 1465.05 | 1430.30 - 1476.75 | 1.134 times |
| Thu 24 April 2025 | 1465.50 (1.06%) | 1494.80 | 1459.10 - 1501.40 | 1.2395 times |
| Tue 22 April 2025 | 1450.20 (-0.96%) | 1461.55 | 1446.75 - 1461.55 | 0.5565 times |
| Mon 21 April 2025 | 1464.20 (1.1%) | 1474.95 | 1433.00 - 1474.95 | 0.6505 times |
| Thu 17 April 2025 | 1448.25 (0.35%) | 1446.00 | 1422.45 - 1454.60 | 0.846 times |
| Wed 16 April 2025 | 1443.25 (1.17%) | 1439.00 | 1414.45 - 1458.00 | 1.1171 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1403.4 and 1446.35
| Weekly Target 1 | 1369.65 |
| Weekly Target 2 | 1394.2 |
| Weekly Target 3 | 1412.6 |
| Weekly Target 4 | 1437.15 |
| Weekly Target 5 | 1455.55 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1418.75 (1%) | 1388.05 | 1388.05 - 1431.00 | 0.3929 times |
| Fri 02 May 2025 | 1404.70 (-3.21%) | 1447.90 | 1382.10 - 1455.15 | 0.9131 times |
| Fri 25 April 2025 | 1451.35 (0.21%) | 1474.95 | 1430.30 - 1501.40 | 0.839 times |
| Thu 17 April 2025 | 1448.25 (3.85%) | 1401.30 | 1396.05 - 1458.00 | 0.7484 times |
| Fri 11 April 2025 | 1394.60 (-5.46%) | 1425.30 | 1340.15 - 1464.70 | 1.3283 times |
| Fri 04 April 2025 | 1475.15 (-7.35%) | 1585.00 | 1464.95 - 1607.35 | 1.2758 times |
| Fri 28 March 2025 | 1592.20 (1.23%) | 1644.00 | 1581.05 - 1664.40 | 0.7693 times |
| Fri 21 March 2025 | 1572.80 (1.2%) | 1578.55 | 1514.75 - 1680.00 | 1.8156 times |
| Thu 13 March 2025 | 1554.15 (-5.23%) | 1639.85 | 1544.10 - 1667.10 | 0.9814 times |
| Fri 07 March 2025 | 1640.00 (5.64%) | 1552.45 | 1512.00 - 1670.10 | 0.9363 times |
| Fri 28 February 2025 | 1552.40 (1.85%) | 1523.25 | 1473.45 - 1649.95 | 1.6105 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1400.43 and 1449.33
| Monthly Target 1 | 1361.72 |
| Monthly Target 2 | 1390.23 |
| Monthly Target 3 | 1410.6166666667 |
| Monthly Target 4 | 1439.13 |
| Monthly Target 5 | 1459.52 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1418.75 (1.46%) | 1390.65 | 1382.10 - 1431.00 | 0.0931 times |
| Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 0.9343 times |
| Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 0.8415 times |
| Fri 28 February 2025 | 1552.40 (1.7%) | 1547.75 | 1412.00 - 1649.95 | 0.9178 times |
| Fri 31 January 2025 | 1526.40 (-14.25%) | 1760.00 | 1413.75 - 1950.60 | 1.4262 times |
| Tue 31 December 2024 | 1780.05 (2.35%) | 1720.05 | 1720.05 - 1860.00 | 1.0762 times |
| Fri 29 November 2024 | 1739.10 (5.35%) | 1650.85 | 1600.00 - 1872.50 | 1.4657 times |
| Thu 31 October 2024 | 1650.85 (-8.04%) | 1795.10 | 1590.00 - 1803.80 | 0.6218 times |
| Mon 30 September 2024 | 1795.15 (-2.34%) | 1860.00 | 1771.20 - 1974.00 | 0.9474 times |
| Fri 30 August 2024 | 1838.20 (-14.23%) | 2158.80 | 1832.00 - 2220.95 | 1.6758 times |
| Wed 31 July 2024 | 2143.10 (17.46%) | 1849.65 | 1803.00 - 2182.00 | 2.4167 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1074.23 and 1684.68
| Yearly Target 1 | 959.38 |
| Yearly Target 2 | 1189.07 |
| Yearly Target 3 | 1569.8333333333 |
| Yearly Target 4 | 1799.52 |
| Yearly Target 5 | 2180.28 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1418.75 (-20.3%) | 1760.00 | 1340.15 - 1950.60 | 0.111 times |
| Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 1.9781 times |
| Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.4573 times |
| Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.4413 times |
| Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.6995 times |
| Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3129 times |
| Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1434.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gland 543245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1460 and price is deviating by 65 points
Upper Bollinger band is at 1588 and lower is at 1332, while middle bands are at 1396 and 1524
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1431.22 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1409.55 |
| 12 day DMA | 1433.09 |
| 20 day DMA | 1459.35 |
| 35 day DMA | 1516.59 |
| 50 day DMA | 1515.1 |
| 100 day DMA | 1611.92 |
| 150 day DMA | 1653.9 |
| 200 day DMA | 1731.21 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.26 | 1415.02 | 1420.18 |
| 12 day EMA | 1434.79 | 1437.71 | 1443.71 |
| 20 day EMA | 1456.57 | 1460.55 | 1466.43 |
| 35 day EMA | 1477.51 | 1480.97 | 1485.46 |
| 50 day EMA | 1503.6 | 1507.06 | 1511.24 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.55 | 1416.07 | 1428.23 |
| 12 day SMA | 1433.09 | 1431.08 | 1430.13 |
| 20 day SMA | 1459.35 | 1470.14 | 1480.52 |
| 35 day SMA | 1516.59 | 1519.95 | 1524.17 |
| 50 day SMA | 1515.1 | 1517.05 | 1519.34 |
| 100 day SMA | 1611.92 | 1614.92 | 1618.17 |
| 150 day SMA | 1653.9 | 1656.96 | 1660.19 |
| 200 day SMA | 1731.21 | 1733.16 | 1735.2 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
