Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 2194.38 and 2326.38
| Intraday Target 1 | 2088.25 |
| Intraday Target 2 | 2168.5 |
| Intraday Target 3 | 2220.25 |
| Intraday Target 4 | 2300.5 |
| Intraday Target 5 | 2352.25 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2248.75 (4.15%) | 2145.35 | 2140.00 - 2272.00 | 2.772 times | Mon 18 May 2026 | 2159.20 (15.64%) | 2170.00 | 2031.00 - 2205.00 | 4.3602 times | Fri 15 May 2026 | 1867.10 (-1.48%) | 1915.00 | 1855.30 - 1930.00 | 0.059 times | Thu 14 May 2026 | 1895.15 (2.74%) | 1842.55 | 1824.20 - 1907.30 | 2.1048 times | Wed 13 May 2026 | 1844.55 (-1.47%) | 1860.00 | 1812.45 - 1864.40 | 0.0991 times | Tue 12 May 2026 | 1872.15 (-2.5%) | 1917.00 | 1861.95 - 1926.00 | 0.0821 times | Mon 11 May 2026 | 1920.10 (0.82%) | 1908.90 | 1880.00 - 1952.95 | 0.1452 times | Fri 08 May 2026 | 1904.45 (1.78%) | 1855.30 | 1855.30 - 1921.80 | 0.1368 times | Thu 07 May 2026 | 1871.20 (3.24%) | 1826.15 | 1823.05 - 1880.00 | 0.1792 times | Wed 06 May 2026 | 1812.55 (2.22%) | 1807.85 | 1782.40 - 1822.00 | 0.0617 times | Tue 05 May 2026 | 1773.10 (-2.43%) | 1804.90 | 1763.25 - 1840.00 | 0.0668 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2139.88 and 2380.88
| Weekly Target 1 | 1942.92 |
| Weekly Target 2 | 2095.83 |
| Weekly Target 3 | 2183.9166666667 |
| Weekly Target 4 | 2336.83 |
| Weekly Target 5 | 2424.92 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2248.75 (20.44%) | 2170.00 | 2031.00 - 2272.00 | 4.7572 times | Fri 15 May 2026 | 1867.10 (-1.96%) | 1908.90 | 1812.45 - 1952.95 | 1.661 times | Fri 08 May 2026 | 1904.45 (8.76%) | 1750.00 | 1750.00 - 1921.80 | 0.3568 times | Thu 30 April 2026 | 1751.00 (2.14%) | 1692.70 | 1692.70 - 1780.00 | 0.1362 times | Fri 24 April 2026 | 1714.25 (-4.54%) | 1819.55 | 1705.10 - 1829.25 | 0.3453 times | Fri 17 April 2026 | 1795.80 (3.22%) | 1730.00 | 1699.75 - 1810.60 | 0.4825 times | Fri 10 April 2026 | 1739.85 (2.95%) | 1699.10 | 1665.65 - 1781.95 | 0.7007 times | Thu 02 April 2026 | 1689.95 (-2.24%) | 1616.00 | 1616.00 - 1734.15 | 1.2137 times | Fri 27 March 2026 | 1728.75 (6.37%) | 1639.55 | 1597.45 - 1794.40 | 0.1346 times | Fri 20 March 2026 | 1625.20 (-0.16%) | 1622.00 | 1575.00 - 1704.00 | 0.2119 times | Fri 13 March 2026 | 1627.75 (-2.47%) | 1631.05 | 1602.10 - 1710.35 | 2.4383 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1999.38 and 2521.38
| Monthly Target 1 | 1568.25 |
| Monthly Target 2 | 1908.5 |
| Monthly Target 3 | 2090.25 |
| Monthly Target 4 | 2430.5 |
| Monthly Target 5 | 2612.25 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2248.75 (28.43%) | 1750.00 | 1750.00 - 2272.00 | 2.4373 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 1.0006 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 1.2938 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.2301 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.0828 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.1161 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.2862 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.4226 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.6116 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.5187 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 0.8886 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1911.88 and 2608.88
| Yearly Target 1 | 1334.92 |
| Yearly Target 2 | 1791.83 |
| Yearly Target 3 | 2031.9166666667 |
| Yearly Target 4 | 2488.83 |
| Yearly Target 5 | 2728.92 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2248.75 (30.57%) | 1703.35 | 1575.00 - 2272.00 | 0.2658 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3761 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.1356 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.5734 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.5561 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7552 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3378 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1948.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland 543245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gland 543245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gland 543245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1910.03
Munafa value: 105 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1856 and price is deviating by 131 points
Upper Bollinger band is at 2116 and lower is at 1595, while middle bands are at 1726 and 1986
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2106.99 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2002.95 |
| 12 day DMA | 1915.47 |
| 20 day DMA | 1855.06 |
| 35 day DMA | 1801.89 |
| 50 day DMA | 1757.52 |
| 100 day DMA | 1760.38 |
| 150 day DMA | 1783.09 |
| 200 day DMA | 1828.37 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2060.97 | 1967.1 | 1871.06 |
| 12 day EMA | 1948.96 | 1894.47 | 1846.35 |
| 20 day EMA | 1891.31 | 1853.7 | 1821.56 |
| 35 day EMA | 1832.7 | 1808.21 | 1787.55 |
| 50 day EMA | 1789.1 | 1770.35 | 1754.49 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2002.95 | 1927.63 | 1879.81 |
| 12 day SMA | 1915.47 | 1873.99 | 1838.82 |
| 20 day SMA | 1855.06 | 1832.34 | 1814.17 |
| 35 day SMA | 1801.89 | 1785.31 | 1769.67 |
| 50 day SMA | 1757.52 | 1748.45 | 1741.72 |
| 100 day SMA | 1760.38 | 1754.55 | 1749.5 |
| 150 day SMA | 1783.09 | 1781.03 | 1779.65 |
| 200 day SMA | 1828.37 | 1827.32 | 1826.32 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
