Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1807.6 and 1828.65
| Intraday Target 1 | 1803.13 |
| Intraday Target 2 | 1812.07 |
| Intraday Target 3 | 1824.1833333333 |
| Intraday Target 4 | 1833.12 |
| Intraday Target 5 | 1845.23 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1821.00 (-0.83%) | 1836.30 | 1815.25 - 1836.30 | 0.2709 times | Thu 19 February 2026 | 1836.25 (-0.58%) | 1847.10 | 1823.50 - 1874.45 | 0.7887 times | Wed 18 February 2026 | 1847.00 (0.72%) | 1813.15 | 1813.15 - 1872.00 | 1.4151 times | Tue 17 February 2026 | 1833.85 (1.36%) | 1801.35 | 1798.50 - 1841.00 | 0.7531 times | Mon 16 February 2026 | 1809.25 (1.66%) | 1769.30 | 1741.20 - 1814.80 | 0.6424 times | Fri 13 February 2026 | 1779.65 (-1.96%) | 1802.10 | 1771.10 - 1805.35 | 0.8875 times | Thu 12 February 2026 | 1815.30 (-2.72%) | 1845.35 | 1811.15 - 1853.90 | 1.0783 times | Wed 11 February 2026 | 1866.05 (-0.94%) | 1882.05 | 1856.55 - 1885.90 | 0.6161 times | Tue 10 February 2026 | 1883.70 (-0.07%) | 1880.30 | 1863.25 - 1893.70 | 1.2968 times | Mon 09 February 2026 | 1885.10 (1.78%) | 1852.30 | 1835.80 - 1890.00 | 2.251 times | Fri 06 February 2026 | 1852.05 (0.12%) | 1750.65 | 1750.65 - 1863.70 | 1.1953 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1781.1 and 1914.35
| Weekly Target 1 | 1678.97 |
| Weekly Target 2 | 1749.98 |
| Weekly Target 3 | 1812.2166666667 |
| Weekly Target 4 | 1883.23 |
| Weekly Target 5 | 1945.47 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1821.00 (2.32%) | 1769.30 | 1741.20 - 1874.45 | 0.0912 times | Fri 13 February 2026 | 1779.65 (-3.91%) | 1852.30 | 1771.10 - 1893.70 | 0.1444 times | Fri 06 February 2026 | 1852.05 (0.35%) | 1845.90 | 1750.65 - 1975.00 | 0.3668 times | Fri 30 January 2026 | 1845.60 (9.73%) | 1682.50 | 1661.60 - 1873.85 | 2.2633 times | Fri 23 January 2026 | 1681.95 (-1.31%) | 1680.55 | 1650.00 - 1727.90 | 0.1488 times | Fri 16 January 2026 | 1704.25 (1.4%) | 1685.00 | 1658.80 - 1760.00 | 0.2093 times | Fri 09 January 2026 | 1680.75 (-1.94%) | 1712.90 | 1673.10 - 1795.85 | 0.7357 times | Fri 02 January 2026 | 1713.95 (3.67%) | 1658.00 | 1630.00 - 1750.00 | 5.7034 times | Fri 26 December 2025 | 1653.35 (-1.06%) | 1680.60 | 1635.00 - 1696.75 | 0.159 times | Fri 19 December 2025 | 1671.05 (-0.52%) | 1673.05 | 1632.60 - 1695.50 | 0.1781 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 0.3775 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1664.2 and 1898
| Monthly Target 1 | 1611.93 |
| Monthly Target 2 | 1716.47 |
| Monthly Target 3 | 1845.7333333333 |
| Monthly Target 4 | 1950.27 |
| Monthly Target 5 | 2079.53 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1821.00 (-1.33%) | 1845.90 | 1741.20 - 1975.00 | 0.2652 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.5123 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.9553 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.3997 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.5902 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.8542 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.7245 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.241 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.5333 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 0.9243 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 0.8437 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1735.5 and 2060.5
| Yearly Target 1 | 1490.33 |
| Yearly Target 2 | 1655.67 |
| Yearly Target 3 | 1815.3333333333 |
| Yearly Target 4 | 1980.67 |
| Yearly Target 5 | 2140.33 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1821.00 (5.73%) | 1703.35 | 1650.00 - 1975.00 | 0.0577 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3877 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.2017 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.622 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.6042 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7785 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3483 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1829.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1831 and price is deviating by 59 points
Upper Bollinger band is at 1948 and lower is at 1714, while middle bands are at 1772 and 1889
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gland (543245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.15 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1829.47 |
| 12 day DMA | 1839.92 |
| 20 day DMA | 1830.17 |
| 35 day DMA | 1775 |
| 50 day DMA | 1745.07 |
| 100 day DMA | 1804.91 |
| 150 day DMA | 1859.03 |
| 200 day DMA | 1809.32 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.6 | 1833.9 | 1832.73 |
| 12 day EMA | 1829.25 | 1830.75 | 1829.75 |
| 20 day EMA | 1816.18 | 1815.67 | 1813.5 |
| 35 day EMA | 1789.12 | 1787.24 | 1784.35 |
| 50 day EMA | 1751.56 | 1748.73 | 1745.16 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.47 | 1821.2 | 1817.01 |
| 12 day SMA | 1839.92 | 1845.32 | 1850.14 |
| 20 day SMA | 1830.17 | 1823.22 | 1817.49 |
| 35 day SMA | 1775 | 1771.98 | 1768.73 |
| 50 day SMA | 1745.07 | 1742.88 | 1740.4 |
| 100 day SMA | 1804.91 | 1806.42 | 1807.82 |
| 150 day SMA | 1859.03 | 1859.53 | 1859.88 |
| 200 day SMA | 1809.32 | 1807.31 | 1805.15 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
