ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gland

Strong intraday Stock price targets for Gland are 2821.95 and 2889.25

Intraday Target 12769.77
Intraday Target 22806.83
Intraday Target 32837.0666666667
Intraday Target 42874.13
Intraday Target 52904.37

Daily price and volume Gland

Date Closing Open Range Volume
Mon 26 October 2026 2843.90 (0.66%) 2815.00 2800.00 - 2867.30 1.4615 times
Fri 23 October 2026 2825.35 (-1.17%) 2828.70 2770.10 - 2880.00 0.3932 times
Thu 22 October 2026 2858.70 (-2.24%) 2900.00 2831.45 - 2950.90 1.3015 times
Wed 21 October 2026 2924.30 (-3.4%) 3011.95 2839.80 - 3027.25 1.4378 times
Mon 19 October 2026 3027.25 (-0.52%) 3048.80 3001.40 - 3077.85 2.356 times
Fri 16 October 2026 3043.20 (-0.46%) 3057.30 3005.10 - 3061.25 0.0572 times
Thu 15 October 2026 3057.30 (0.14%) 3032.10 3003.00 - 3075.05 0.1691 times
Wed 14 October 2026 3053.05 (-1.14%) 3108.00 3043.00 - 3108.00 2.2244 times
Tue 13 October 2026 3088.20 (0.29%) 3070.10 3039.65 - 3107.00 0.5059 times
Mon 12 October 2026 3079.30 (2.41%) 3070.00 3024.10 - 3091.45 0.0934 times
Tue 06 October 2026 3006.90 (3.22%) 2917.00 2899.10 - 3018.80 0.352 times

 Daily chart Gland

Weekly price and charts Gland

Strong weekly Stock price targets for Gland 543245 are 2821.95 and 2889.25

Weekly Target 12769.77
Weekly Target 22806.83
Weekly Target 32837.0666666667
Weekly Target 42874.13
Weekly Target 52904.37

Weekly price and volumes for Gland

Date Closing Open Range Volume
Mon 26 October 2026 2843.90 (0.66%) 2815.00 2800.00 - 2867.30 0.1139 times
Fri 23 October 2026 2825.35 (-7.16%) 3048.80 2770.10 - 3077.85 0.4278 times
Fri 16 October 2026 3043.20 (1.21%) 3070.00 3003.00 - 3108.00 0.2377 times
Tue 06 October 2026 3006.90 (4.64%) 2914.60 2866.00 - 3018.80 0.0381 times
Thu 01 October 2026 2873.60 (-1.43%) 2928.95 2840.70 - 3023.75 0.0921 times
Fri 25 September 2026 2915.40 (-1.57%) 2971.80 2880.00 - 3006.30 0.2165 times
Fri 18 September 2026 2961.90 (1.34%) 2930.00 2795.00 - 2978.85 0.6187 times
Fri 11 September 2026 2922.70 (-0.33%) 2958.35 2880.25 - 3041.95 0.2983 times
Fri 04 September 2026 2932.40 (1.61%) 2891.30 2805.00 - 2969.85 7.9043 times
Fri 28 August 2026 2886.05 (2.33%) 2832.95 2777.00 - 2913.30 0.0526 times
Fri 21 August 2026 2820.40 (-5%) 2982.05 2790.00 - 3037.85 0.1208 times

 weekly chart Gland

Monthly price and charts Gland

Strong monthly Stock price targets for Gland 543245 are 2638.05 and 2975.95

Monthly Target 12569.43
Monthly Target 22706.67
Monthly Target 32907.3333333333
Monthly Target 43044.57
Monthly Target 53245.23

Monthly price and volumes Gland

Date Closing Open Range Volume
Mon 26 October 2026 2843.90 (-4.84%) 2884.95 2770.10 - 3108.00 0.5879 times
Tue 29 September 2026 2988.60 (3.47%) 2895.00 2795.00 - 3041.95 6.3962 times
Mon 31 August 2026 2888.30 (15.33%) 2491.35 2491.35 - 3039.00 0.8597 times
Fri 31 July 2026 2504.40 (0.84%) 2497.95 2350.00 - 2586.00 0.5657 times
Tue 30 June 2026 2483.45 (10.39%) 2299.45 2166.80 - 2529.30 0.4991 times
Fri 29 May 2026 2249.75 (28.48%) 1750.00 1750.00 - 2391.25 0.5484 times
Thu 30 April 2026 1751.00 (3.16%) 1661.20 1650.20 - 1829.25 0.1506 times
Mon 30 March 2026 1697.30 (-6.9%) 1700.05 1575.00 - 1800.05 0.1947 times
Fri 27 February 2026 1823.00 (-1.22%) 1845.90 1741.20 - 1975.00 0.0346 times
Fri 30 January 2026 1845.60 (7.16%) 1703.35 1650.00 - 1873.85 0.163 times
Wed 31 December 2025 1722.30 (-2.11%) 1760.00 1630.00 - 1814.45 0.3185 times

 monthly chart Gland

Yearly price and charts Gland

Strong yearly Stock price targets for Gland 543245 are 2209.45 and 3742.45

Yearly Target 1975.97
Yearly Target 21909.93
Yearly Target 32508.9666666667
Yearly Target 43442.93
Yearly Target 54041.97

Yearly price and volumes Gland

Date Closing Open Range Volume
Mon 26 October 2026 2843.90 (65.12%) 1703.35 1575.00 - 3108.00 2.1182 times
Wed 31 December 2025 1722.30 (-3.24%) 1760.00 1340.15 - 2130.00 0.2726 times
Tue 31 December 2024 1780.05 (-7.46%) 1925.00 1590.00 - 2220.95 1.5482 times
Fri 29 December 2023 1923.55 (22.04%) 1580.05 861.50 - 1995.00 1.1406 times
Fri 30 December 2022 1576.20 (-59.19%) 3899.95 1553.80 - 4060.00 1.1281 times
Fri 31 December 2021 3862.55 (65.05%) 2351.65 2051.00 - 4350.00 0.5474 times
Thu 31 December 2020 2340.25 (0%) 1701.00 1701.00 - 2509.05 0.2449 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Gland

Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2934.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gland 543245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gland 543245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2953 and price is deviating by 81 points

Upper Bollinger band is at 3115 and lower is at 2792, while middle bands are at 2873 and 3034

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gland (543245) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.

Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2965.68 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.

Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland 543245

DMA (daily moving average) of Gland 543245

DMA period DMA value
5 day DMA 2895.9
12 day DMA 2976.7
20 day DMA 2952.9
35 day DMA 2937.55
50 day DMA 2909.76
100 day DMA 2646.23
150 day DMA 2366.37
200 day DMA 2215.92

EMA (exponential moving average) of Gland 543245

EMA period EMA current EMA prev EMA prev2
5 day EMA2888.032910.092952.46
12 day EMA2934.312950.742973.53
20 day EMA2938.722948.72961.68
35 day EMA2914.552918.712924.21
50 day EMA2879.512880.962883.23

SMA (simple moving average) of Gland 543245

SMA period SMA current SMA prev SMA prev2
5 day SMA2895.92935.762982.15
12 day SMA2976.72979.182992.78
20 day SMA2952.92958.82963.06
35 day SMA2937.552938.382940.67
50 day SMA2909.762905.242899.64
100 day SMA2646.232641.112636.15
150 day SMA2366.372358.612350.9
200 day SMA2215.922209.952204.25

Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top