Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 2395.38 and 2480.98
| Intraday Target 1 | 2373.72 |
| Intraday Target 2 | 2417.03 |
| Intraday Target 3 | 2459.3166666667 |
| Intraday Target 4 | 2502.63 |
| Intraday Target 5 | 2544.92 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2460.35 (-0.78%) | 2470.05 | 2416.00 - 2501.60 | 0.5546 times | Fri 10 July 2026 | 2479.70 (0.43%) | 2470.95 | 2455.00 - 2526.00 | 0.2941 times | Thu 09 July 2026 | 2469.05 (-0.95%) | 2494.35 | 2462.00 - 2523.05 | 0.2304 times | Wed 08 July 2026 | 2492.70 (-2.29%) | 2553.95 | 2448.90 - 2574.00 | 1.3244 times | Tue 07 July 2026 | 2551.00 (3.68%) | 2466.60 | 2462.00 - 2561.30 | 0.821 times | Fri 03 July 2026 | 2460.50 (0.61%) | 2463.20 | 2448.00 - 2523.50 | 0.837 times | Thu 02 July 2026 | 2445.50 (-0.72%) | 2481.95 | 2433.05 - 2483.90 | 0.9384 times | Wed 01 July 2026 | 2463.15 (-0.82%) | 2497.95 | 2426.00 - 2499.45 | 0.5771 times | Tue 30 June 2026 | 2483.45 (4.7%) | 2385.00 | 2385.00 - 2529.30 | 4.0342 times | Mon 29 June 2026 | 2371.90 (2.52%) | 2301.95 | 2300.00 - 2380.00 | 0.3887 times | Thu 25 June 2026 | 2313.70 (-0.52%) | 2337.50 | 2305.95 - 2368.65 | 0.3061 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2395.38 and 2480.98
| Weekly Target 1 | 2373.72 |
| Weekly Target 2 | 2417.03 |
| Weekly Target 3 | 2459.3166666667 |
| Weekly Target 4 | 2502.63 |
| Weekly Target 5 | 2544.92 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2460.35 (-0.78%) | 2470.05 | 2416.00 - 2501.60 | 0.1437 times | Fri 10 July 2026 | 2479.70 (0.78%) | 2466.60 | 2448.90 - 2574.00 | 0.6919 times | Fri 03 July 2026 | 2460.50 (6.34%) | 2301.95 | 2300.00 - 2529.30 | 1.7559 times | Thu 25 June 2026 | 2313.70 (5.26%) | 2195.50 | 2181.90 - 2368.65 | 0.8686 times | Fri 19 June 2026 | 2198.00 (-2.79%) | 2333.95 | 2166.80 - 2333.95 | 0.8221 times | Fri 12 June 2026 | 2261.10 (-0.49%) | 2272.90 | 2222.00 - 2395.00 | 1.0122 times | Fri 05 June 2026 | 2272.15 (1%) | 2299.45 | 2197.00 - 2356.15 | 0.3038 times | Fri 29 May 2026 | 2249.75 (-3.41%) | 2375.50 | 2230.10 - 2391.25 | 0.4853 times | Fri 22 May 2026 | 2329.20 (24.75%) | 2170.00 | 2031.00 - 2363.20 | 3.1681 times | Fri 15 May 2026 | 1867.10 (-1.96%) | 1908.90 | 1812.45 - 1952.95 | 0.7483 times | Fri 08 May 2026 | 1904.45 (8.76%) | 1750.00 | 1750.00 - 1921.80 | 0.1607 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2359.18 and 2517.18
| Monthly Target 1 | 2325.45 |
| Monthly Target 2 | 2392.9 |
| Monthly Target 3 | 2483.45 |
| Monthly Target 4 | 2550.9 |
| Monthly Target 5 | 2641.45 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2460.35 (-0.93%) | 2497.95 | 2416.00 - 2574.00 | 0.7935 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 2.2799 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 2.5047 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.6879 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.8894 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.1582 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.7444 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 1.4547 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.1968 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.2905 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.4205 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 2017.68 and 3016.68
| Yearly Target 1 | 1204.12 |
| Yearly Target 2 | 1832.23 |
| Yearly Target 3 | 2203.1166666667 |
| Yearly Target 4 | 2831.23 |
| Yearly Target 5 | 3202.12 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2460.35 (42.85%) | 1703.35 | 1575.00 - 2574.00 | 0.4977 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3631 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.0621 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.5192 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.5025 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7292 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3262 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2432.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland 543245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gland 543245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2464.3
Munafa value: 51 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2353 and price is deviating by 125 points
Upper Bollinger band is at 2603 and lower is at 2103, while middle bands are at 2228 and 2478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2477.51 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2490.56 |
| 12 day DMA | 2443.07 |
| 20 day DMA | 2352.48 |
| 35 day DMA | 2323.43 |
| 50 day DMA | 2200.29 |
| 100 day DMA | 1969.6 |
| 150 day DMA | 1889.84 |
| 200 day DMA | 1894.37 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2471.14 | 2476.54 | 2474.96 |
| 12 day EMA | 2432.48 | 2427.41 | 2417.91 |
| 20 day EMA | 2381.45 | 2373.15 | 2361.94 |
| 35 day EMA | 2281.07 | 2270.52 | 2258.21 |
| 50 day EMA | 2193.55 | 2182.66 | 2170.54 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2490.56 | 2490.59 | 2483.75 |
| 12 day SMA | 2443.07 | 2429.59 | 2405.04 |
| 20 day SMA | 2352.48 | 2344.74 | 2334.15 |
| 35 day SMA | 2323.43 | 2316.58 | 2309.98 |
| 50 day SMA | 2200.29 | 2186.32 | 2172.19 |
| 100 day SMA | 1969.6 | 1963.83 | 1957.88 |
| 150 day SMA | 1889.84 | 1885.17 | 1880.46 |
| 200 day SMA | 1894.37 | 1892.15 | 1889.85 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
