Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1665.48 and 1753.88
| Intraday Target 1 | 1649.22 |
| Intraday Target 2 | 1681.73 |
| Intraday Target 3 | 1737.6166666667 |
| Intraday Target 4 | 1770.13 |
| Intraday Target 5 | 1826.02 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1714.25 (-4.66%) | 1790.45 | 1705.10 - 1793.50 | 0.4833 times | Thu 23 April 2026 | 1798.00 (0%) | 1785.00 | 1785.00 - 1829.25 | 1.8576 times | Wed 22 April 2026 | 1797.95 (0.89%) | 1766.35 | 1766.35 - 1818.50 | 0.371 times | Tue 21 April 2026 | 1782.15 (-0.68%) | 1773.15 | 1763.10 - 1789.40 | 0.3416 times | Mon 20 April 2026 | 1794.40 (-0.08%) | 1819.55 | 1764.35 - 1819.55 | 0.2107 times | Fri 17 April 2026 | 1795.80 (3.44%) | 1748.25 | 1738.30 - 1810.60 | 0.4212 times | Thu 16 April 2026 | 1736.00 (-1.14%) | 1759.95 | 1719.50 - 1770.00 | 3.6265 times | Wed 15 April 2026 | 1756.00 (1.99%) | 1776.95 | 1741.40 - 1781.00 | 0.1776 times | Mon 13 April 2026 | 1721.70 (-1.04%) | 1730.00 | 1699.75 - 1748.30 | 0.3359 times | Fri 10 April 2026 | 1739.85 (-0.35%) | 1747.40 | 1730.90 - 1770.00 | 2.1746 times | Thu 09 April 2026 | 1746.00 (0.97%) | 1722.85 | 1722.80 - 1754.10 | 0.2522 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1647.6 and 1771.75
| Weekly Target 1 | 1625.38 |
| Weekly Target 2 | 1669.82 |
| Weekly Target 3 | 1749.5333333333 |
| Weekly Target 4 | 1793.97 |
| Weekly Target 5 | 1873.68 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1714.25 (-4.54%) | 1819.55 | 1705.10 - 1829.25 | 0.5368 times | Fri 17 April 2026 | 1795.80 (3.22%) | 1730.00 | 1699.75 - 1810.60 | 0.7501 times | Fri 10 April 2026 | 1739.85 (2.95%) | 1699.10 | 1665.65 - 1781.95 | 1.0892 times | Thu 02 April 2026 | 1689.95 (-2.24%) | 1616.00 | 1616.00 - 1734.15 | 1.8866 times | Fri 27 March 2026 | 1728.75 (6.37%) | 1639.55 | 1597.45 - 1794.40 | 0.2092 times | Fri 20 March 2026 | 1625.20 (-0.16%) | 1622.00 | 1575.00 - 1704.00 | 0.3295 times | Fri 13 March 2026 | 1627.75 (-2.47%) | 1631.05 | 1602.10 - 1710.35 | 3.7902 times | Fri 06 March 2026 | 1669.00 (-8.45%) | 1700.05 | 1664.00 - 1800.05 | 1.1105 times | Fri 27 February 2026 | 1823.00 (0.11%) | 1821.30 | 1775.00 - 1875.00 | 0.1738 times | Fri 20 February 2026 | 1821.00 (2.32%) | 1769.30 | 1741.20 - 1874.45 | 0.1242 times | Fri 13 February 2026 | 1779.65 (-3.91%) | 1852.30 | 1771.10 - 1893.70 | 0.1967 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1682.23 and 1861.28
| Monthly Target 1 | 1552.18 |
| Monthly Target 2 | 1633.22 |
| Monthly Target 3 | 1731.2333333333 |
| Monthly Target 4 | 1812.27 |
| Monthly Target 5 | 1910.28 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1714.25 (1%) | 1661.20 | 1650.20 - 1829.25 | 1.1326 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 1.5398 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.2739 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.2888 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.5184 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.3407 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.503 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.7279 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.6174 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.0576 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.4544 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1644.63 and 2044.63
| Yearly Target 1 | 1354.75 |
| Yearly Target 2 | 1534.5 |
| Yearly Target 3 | 1754.75 |
| Yearly Target 4 | 1934.5 |
| Yearly Target 5 | 2154.75 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1714.25 (-0.47%) | 1703.35 | 1575.00 - 1975.00 | 0.159 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.382 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.1695 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.5983 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.5808 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7672 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3432 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1754.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gland 543245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1747.78
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1737 and price is deviating by 39 points
Upper Bollinger band is at 1814 and lower is at 1660, while middle bands are at 1698 and 1775
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1754.8 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1777.35 |
| 12 day DMA | 1759.28 |
| 20 day DMA | 1736.29 |
| 35 day DMA | 1704.64 |
| 50 day DMA | 1743.58 |
| 100 day DMA | 1734.6 |
| 150 day DMA | 1795.74 |
| 200 day DMA | 1831.99 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.74 | 1786.98 | 1781.47 |
| 12 day EMA | 1754.93 | 1762.32 | 1755.84 |
| 20 day EMA | 1743.49 | 1746.57 | 1741.16 |
| 35 day EMA | 1752.38 | 1754.62 | 1752.07 |
| 50 day EMA | 1757.55 | 1759.32 | 1757.74 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.35 | 1793.66 | 1781.26 |
| 12 day SMA | 1759.28 | 1759.25 | 1751.13 |
| 20 day SMA | 1736.29 | 1731.17 | 1722.53 |
| 35 day SMA | 1704.64 | 1707.74 | 1709.72 |
| 50 day SMA | 1743.58 | 1746.33 | 1747.37 |
| 100 day SMA | 1734.6 | 1735.39 | 1735.26 |
| 150 day SMA | 1795.74 | 1797.42 | 1798.12 |
| 200 day SMA | 1831.99 | 1832.8 | 1832.97 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
