Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1710.43 and 1729.38
| Intraday Target 1 | 1695.28 |
| Intraday Target 2 | 1706.62 |
| Intraday Target 3 | 1714.2333333333 |
| Intraday Target 4 | 1725.57 |
| Intraday Target 5 | 1733.18 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1717.95 (0.86%) | 1703.30 | 1702.90 - 1721.85 | 0.0647 times | Mon 12 January 2026 | 1703.25 (1.34%) | 1685.00 | 1658.80 - 1712.65 | 0.1133 times | Fri 09 January 2026 | 1680.75 (-1.07%) | 1680.95 | 1673.10 - 1686.20 | 0.0803 times | Thu 08 January 2026 | 1698.95 (-0.56%) | 1743.05 | 1681.00 - 1795.85 | 0.9689 times | Wed 07 January 2026 | 1708.50 (0.66%) | 1675.00 | 1675.00 - 1711.35 | 0.0483 times | Tue 06 January 2026 | 1697.30 (-0.05%) | 1698.00 | 1690.00 - 1709.30 | 0.0195 times | Mon 05 January 2026 | 1698.15 (-0.92%) | 1712.90 | 1687.50 - 1712.90 | 0.0184 times | Fri 02 January 2026 | 1713.95 (-0.08%) | 1715.50 | 1685.00 - 1720.00 | 0.0847 times | Thu 01 January 2026 | 1715.25 (-0.41%) | 1703.35 | 1695.15 - 1719.10 | 0.0352 times | Wed 31 December 2025 | 1722.30 (3.43%) | 1637.85 | 1637.85 - 1726.95 | 8.5666 times | Tue 30 December 2025 | 1665.20 (0.93%) | 1644.00 | 1631.10 - 1678.10 | 0.0951 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1688.38 and 1751.43
| Weekly Target 1 | 1636.48 |
| Weekly Target 2 | 1677.22 |
| Weekly Target 3 | 1699.5333333333 |
| Weekly Target 4 | 1740.27 |
| Weekly Target 5 | 1762.58 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1717.95 (2.21%) | 1685.00 | 1658.80 - 1721.85 | 0.1426 times | Fri 09 January 2026 | 1680.75 (-1.94%) | 1712.90 | 1673.10 - 1795.85 | 0.9094 times | Fri 02 January 2026 | 1713.95 (3.67%) | 1658.00 | 1630.00 - 1750.00 | 7.0497 times | Fri 26 December 2025 | 1653.35 (-1.06%) | 1680.60 | 1635.00 - 1696.75 | 0.1966 times | Fri 19 December 2025 | 1671.05 (-0.52%) | 1673.05 | 1632.60 - 1695.50 | 0.2201 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 0.4666 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 0.46 times | Fri 28 November 2025 | 1759.40 (-2.69%) | 1811.45 | 1728.10 - 1811.45 | 0.1321 times | Fri 21 November 2025 | 1807.95 (-1.25%) | 1815.80 | 1738.40 - 1839.45 | 0.2934 times | Fri 14 November 2025 | 1830.90 (-1.6%) | 1860.35 | 1777.60 - 1906.45 | 0.1297 times | Fri 07 November 2025 | 1860.75 (-3.56%) | 1947.95 | 1855.00 - 2030.00 | 0.5672 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1688.38 and 1825.43
| Monthly Target 1 | 1587.15 |
| Monthly Target 2 | 1652.55 |
| Monthly Target 3 | 1724.2 |
| Monthly Target 4 | 1789.6 |
| Monthly Target 5 | 1861.25 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1717.95 (-0.25%) | 1703.35 | 1658.80 - 1795.85 | 0.4316 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 3.119 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.4219 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.6229 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.9015 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.7646 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.3098 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.5628 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 0.9755 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 0.8904 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 0.802 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1688.38 and 1825.43
| Yearly Target 1 | 1587.15 |
| Yearly Target 2 | 1652.55 |
| Yearly Target 3 | 1724.2 |
| Yearly Target 4 | 1789.6 |
| Yearly Target 5 | 1861.25 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1717.95 (-0.25%) | 1703.35 | 1658.80 - 1795.85 | 0.0134 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3902 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.2157 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.6323 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.6145 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7835 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3505 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1698.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1686 and price is deviating by 25 points
Upper Bollinger band is at 1734 and lower is at 1638, while middle bands are at 1662 and 1710
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gland (543245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1719.2 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1701.88 |
| 12 day DMA | 1697.62 |
| 20 day DMA | 1685.25 |
| 35 day DMA | 1706.57 |
| 50 day DMA | 1747.77 |
| 100 day DMA | 1845.18 |
| 150 day DMA | 1857.43 |
| 200 day DMA | 1768.35 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.13 | 1697.22 | 1694.21 |
| 12 day EMA | 1698.51 | 1694.98 | 1693.48 |
| 20 day EMA | 1701.46 | 1699.73 | 1699.36 |
| 35 day EMA | 1727.53 | 1728.09 | 1729.55 |
| 50 day EMA | 1756.79 | 1758.37 | 1760.62 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.88 | 1697.75 | 1696.73 |
| 12 day SMA | 1697.62 | 1692.24 | 1687.75 |
| 20 day SMA | 1685.25 | 1682.84 | 1681.67 |
| 35 day SMA | 1706.57 | 1708.66 | 1711.65 |
| 50 day SMA | 1747.77 | 1752 | 1756.19 |
| 100 day SMA | 1845.18 | 1847.72 | 1850.42 |
| 150 day SMA | 1857.43 | 1856.84 | 1856.31 |
| 200 day SMA | 1768.35 | 1767.53 | 1766.91 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
