Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1587.75 and 1642.1
| Intraday Target 1 | 1574.42 |
| Intraday Target 2 | 1601.08 |
| Intraday Target 3 | 1628.7666666667 |
| Intraday Target 4 | 1655.43 |
| Intraday Target 5 | 1683.12 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1627.75 (-1.73%) | 1655.60 | 1602.10 - 1656.45 | 0.1446 times | Thu 12 March 2026 | 1656.45 (-0.55%) | 1625.40 | 1625.40 - 1699.00 | 7.2189 times | Wed 11 March 2026 | 1665.60 (-1.25%) | 1684.15 | 1661.00 - 1710.15 | 0.057 times | Tue 10 March 2026 | 1686.65 (0.4%) | 1680.30 | 1676.10 - 1710.35 | 0.0789 times | Mon 09 March 2026 | 1679.85 (0.65%) | 1631.05 | 1613.70 - 1685.30 | 0.1807 times | Fri 06 March 2026 | 1669.00 (-2.11%) | 1700.10 | 1664.00 - 1720.00 | 0.1082 times | Thu 05 March 2026 | 1704.90 (-0.27%) | 1701.35 | 1686.75 - 1732.45 | 1.8088 times | Wed 04 March 2026 | 1709.50 (-4.77%) | 1765.00 | 1698.80 - 1775.00 | 0.1688 times | Mon 02 March 2026 | 1795.10 (-1.53%) | 1700.05 | 1700.05 - 1800.05 | 0.1645 times | Fri 27 February 2026 | 1823.00 (-2.36%) | 1864.00 | 1807.25 - 1864.00 | 0.0695 times | Thu 26 February 2026 | 1867.15 (1.17%) | 1845.80 | 1830.60 - 1875.00 | 0.0751 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1560.8 and 1669.05
| Weekly Target 1 | 1538.48 |
| Weekly Target 2 | 1583.12 |
| Weekly Target 3 | 1646.7333333333 |
| Weekly Target 4 | 1691.37 |
| Weekly Target 5 | 1754.98 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1627.75 (-2.47%) | 1631.05 | 1602.10 - 1710.35 | 3.6208 times | Fri 06 March 2026 | 1669.00 (-8.45%) | 1700.05 | 1664.00 - 1800.05 | 1.0609 times | Fri 27 February 2026 | 1823.00 (0.11%) | 1821.30 | 1775.00 - 1875.00 | 0.166 times | Fri 20 February 2026 | 1821.00 (2.32%) | 1769.30 | 1741.20 - 1874.45 | 0.1187 times | Fri 13 February 2026 | 1779.65 (-3.91%) | 1852.30 | 1771.10 - 1893.70 | 0.1879 times | Fri 06 February 2026 | 1852.05 (0.35%) | 1845.90 | 1750.65 - 1975.00 | 0.4772 times | Fri 30 January 2026 | 1845.60 (9.73%) | 1682.50 | 1661.60 - 1873.85 | 2.9451 times | Fri 23 January 2026 | 1681.95 (-1.31%) | 1680.55 | 1650.00 - 1727.90 | 0.1937 times | Fri 16 January 2026 | 1704.25 (1.4%) | 1685.00 | 1658.80 - 1760.00 | 0.2724 times | Fri 09 January 2026 | 1680.75 (-1.94%) | 1712.90 | 1673.10 - 1795.85 | 0.9573 times | Fri 02 January 2026 | 1713.95 (3.67%) | 1658.00 | 1630.00 - 1750.00 | 7.4214 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1515.95 and 1713.9
| Monthly Target 1 | 1478.68 |
| Monthly Target 2 | 1553.22 |
| Monthly Target 3 | 1676.6333333333 |
| Monthly Target 4 | 1751.17 |
| Monthly Target 5 | 1874.58 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1627.75 (-10.71%) | 1700.05 | 1602.10 - 1800.05 | 1.4782 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.2999 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.4113 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.7578 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.373 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.5508 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.7971 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.6761 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.1581 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.4976 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 0.8625 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1428.48 and 1801.38
| Yearly Target 1 | 1362.05 |
| Yearly Target 2 | 1494.9 |
| Yearly Target 3 | 1734.95 |
| Yearly Target 4 | 1867.8 |
| Yearly Target 5 | 2107.85 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1627.75 (-5.49%) | 1703.35 | 1602.10 - 1975.00 | 0.1101 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3848 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.185 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.6097 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.5921 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7726 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3456 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1708.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1764 and price is deviating by 76 points
Upper Bollinger band is at 1916 and lower is at 1612, while middle bands are at 1688 and 1840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term and the sell signal is strong.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1669.98 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1663.26 |
| 12 day DMA | 1727.55 |
| 20 day DMA | 1763.06 |
| 35 day DMA | 1789.13 |
| 50 day DMA | 1763.49 |
| 100 day DMA | 1775.12 |
| 150 day DMA | 1832.85 |
| 200 day DMA | 1828.31 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.18 | 1679.39 | 1690.86 |
| 12 day EMA | 1708.09 | 1722.69 | 1734.73 |
| 20 day EMA | 1736.74 | 1748.21 | 1757.87 |
| 35 day EMA | 1744.19 | 1751.05 | 1756.62 |
| 50 day EMA | 1745.52 | 1750.33 | 1754.16 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.26 | 1671.51 | 1681.2 |
| 12 day SMA | 1727.55 | 1742.01 | 1754.17 |
| 20 day SMA | 1763.06 | 1772.44 | 1782.92 |
| 35 day SMA | 1789.13 | 1791.81 | 1792.91 |
| 50 day SMA | 1763.49 | 1765.38 | 1765.56 |
| 100 day SMA | 1775.12 | 1778.04 | 1780.83 |
| 150 day SMA | 1832.85 | 1835.2 | 1837.35 |
| 200 day SMA | 1828.31 | 1827.82 | 1827.26 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
