Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1662.23 and 1726.78
| Intraday Target 1 | 1648.63 |
| Intraday Target 2 | 1675.82 |
| Intraday Target 3 | 1713.1833333333 |
| Intraday Target 4 | 1740.37 |
| Intraday Target 5 | 1777.73 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1703.00 (-2.72%) | 1750.55 | 1686.00 - 1750.55 | 0.3399 times | Fri 05 December 2025 | 1750.55 (1.14%) | 1726.85 | 1720.00 - 1758.25 | 0.8306 times | Thu 04 December 2025 | 1730.85 (-2.2%) | 1814.45 | 1714.05 - 1814.45 | 1.1118 times | Wed 03 December 2025 | 1769.80 (0.12%) | 1766.65 | 1747.65 - 1814.15 | 1.8975 times | Tue 02 December 2025 | 1767.60 (2.4%) | 1710.25 | 1710.25 - 1790.50 | 3.3745 times | Mon 01 December 2025 | 1726.20 (-1.89%) | 1760.00 | 1725.00 - 1765.40 | 0.483 times | Fri 28 November 2025 | 1759.40 (-0.79%) | 1765.00 | 1728.10 - 1773.75 | 0.63 times | Thu 27 November 2025 | 1773.40 (-1.15%) | 1794.05 | 1770.05 - 1802.25 | 0.1966 times | Wed 26 November 2025 | 1794.05 (0.55%) | 1782.75 | 1775.10 - 1810.00 | 0.7172 times | Tue 25 November 2025 | 1784.30 (-0.38%) | 1780.00 | 1773.70 - 1796.95 | 0.4189 times | Mon 24 November 2025 | 1791.05 (-0.93%) | 1811.45 | 1783.60 - 1811.45 | 0.2472 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1662.23 and 1726.78
| Weekly Target 1 | 1648.63 |
| Weekly Target 2 | 1675.82 |
| Weekly Target 3 | 1713.1833333333 |
| Weekly Target 4 | 1740.37 |
| Weekly Target 5 | 1777.73 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1703.00 (-2.72%) | 1750.55 | 1686.00 - 1750.55 | 0.064 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 1.4486 times | Fri 28 November 2025 | 1759.40 (-2.69%) | 1811.45 | 1728.10 - 1811.45 | 0.4159 times | Fri 21 November 2025 | 1807.95 (-1.25%) | 1815.80 | 1738.40 - 1839.45 | 0.9239 times | Fri 14 November 2025 | 1830.90 (-1.6%) | 1860.35 | 1777.60 - 1906.45 | 0.4084 times | Fri 07 November 2025 | 1860.75 (-3.56%) | 1947.95 | 1855.00 - 2030.00 | 1.7861 times | Fri 31 October 2025 | 1929.50 (-0.14%) | 1926.45 | 1890.00 - 1965.00 | 0.554 times | Thu 23 October 2025 | 1932.30 (-0.17%) | 1931.50 | 1902.05 - 1964.20 | 0.2935 times | Fri 17 October 2025 | 1935.65 (0.72%) | 1921.90 | 1903.30 - 1949.00 | 3.2483 times | Fri 10 October 2025 | 1921.85 (-1.58%) | 1952.65 | 1916.70 - 1979.20 | 0.8573 times | Fri 03 October 2025 | 1952.65 (-0.41%) | 1950.00 | 1921.00 - 2071.60 | 3.2956 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1630.28 and 1758.73
| Monthly Target 1 | 1606.03 |
| Monthly Target 2 | 1654.52 |
| Monthly Target 3 | 1734.4833333333 |
| Monthly Target 4 | 1782.97 |
| Monthly Target 5 | 1862.93 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1703.00 (-3.21%) | 1760.00 | 1686.00 - 1814.45 | 0.243 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.5677 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.8381 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 1.213 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 1.0288 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.7624 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.7573 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 1.3126 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 1.1981 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 1.0791 times | Fri 28 February 2025 | 1552.40 (1.7%) | 1547.75 | 1412.00 - 1649.95 | 1.1769 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1126.65 and 1916.5
| Yearly Target 1 | 934.53 |
| Yearly Target 2 | 1318.77 |
| Yearly Target 3 | 1724.3833333333 |
| Yearly Target 4 | 2108.62 |
| Yearly Target 5 | 2514.23 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1703.00 (-4.33%) | 1760.00 | 1340.15 - 2130.00 | 0.2603 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 1.9279 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.4203 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.4048 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.6817 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.305 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1761.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gland 543245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1785 and price is deviating by 38 points
Upper Bollinger band is at 1861 and lower is at 1709, while middle bands are at 1747 and 1823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term and the sell signal is strong.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.51 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1744.36 |
| 12 day DMA | 1763.18 |
| 20 day DMA | 1784.6 |
| 35 day DMA | 1840.58 |
| 50 day DMA | 1875.24 |
| 100 day DMA | 1919.62 |
| 150 day DMA | 1826.73 |
| 200 day DMA | 1749.88 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.2 | 1752.8 | 1753.92 |
| 12 day EMA | 1761.24 | 1771.82 | 1775.68 |
| 20 day EMA | 1787.12 | 1795.97 | 1800.75 |
| 35 day EMA | 1828.64 | 1836.04 | 1841.07 |
| 50 day EMA | 1873.26 | 1880.21 | 1885.5 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.36 | 1749 | 1750.77 |
| 12 day SMA | 1763.18 | 1772.66 | 1774.43 |
| 20 day SMA | 1784.6 | 1793.52 | 1799.03 |
| 35 day SMA | 1840.58 | 1847.22 | 1852.03 |
| 50 day SMA | 1875.24 | 1881.54 | 1886.88 |
| 100 day SMA | 1919.62 | 1921.18 | 1922.1 |
| 150 day SMA | 1826.73 | 1824.7 | 1822.45 |
| 200 day SMA | 1749.88 | 1748.85 | 1747.41 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
