Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1686.05 and 1729
| Daily Target 1 | 1651.05 |
| Daily Target 2 | 1678.1 |
| Daily Target 3 | 1694 |
| Daily Target 4 | 1721.05 |
| Daily Target 5 | 1736.95 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1705.15 (1.27%) | 1694.95 | 1666.95 - 1709.90 | 0.4317 times | Fri 03 May 2024 | 1683.80 (-2.16%) | 1737.00 | 1663.10 - 1737.00 | 0.8196 times | Thu 02 May 2024 | 1720.90 (0.55%) | 1712.65 | 1701.00 - 1738.00 | 2.1856 times | Tue 30 April 2024 | 1711.45 (-0.95%) | 1734.00 | 1709.10 - 1737.70 | 0.3171 times | Mon 29 April 2024 | 1727.95 (-0.06%) | 1731.45 | 1708.55 - 1744.90 | 1.9019 times | Fri 26 April 2024 | 1729.05 (-0.55%) | 1758.95 | 1723.00 - 1758.95 | 1.8261 times | Thu 25 April 2024 | 1738.65 (-1.07%) | 1768.20 | 1736.05 - 1777.55 | 0.8569 times | Wed 24 April 2024 | 1757.45 (-1.36%) | 1780.75 | 1751.15 - 1792.15 | 0.2202 times | Tue 23 April 2024 | 1781.70 (0.26%) | 1776.85 | 1761.55 - 1786.85 | 1.158 times | Mon 22 April 2024 | 1777.15 (0.87%) | 1768.50 | 1753.70 - 1780.00 | 0.2829 times | Fri 19 April 2024 | 1761.75 (0%) | 1743.85 | 1735.65 - 1778.00 | 0.431 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1686.05 and 1729
| Weekly Target 1 | 1651.05 |
| Weekly Target 2 | 1678.1 |
| Weekly Target 3 | 1694 |
| Weekly Target 4 | 1721.05 |
| Weekly Target 5 | 1736.95 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1705.15 (1.27%) | 1694.95 | 1666.95 - 1709.90 | 0.0289 times | Fri 03 May 2024 | 1683.80 (-2.62%) | 1731.45 | 1663.10 - 1744.90 | 0.3499 times | Fri 26 April 2024 | 1729.05 (-1.86%) | 1768.50 | 1723.00 - 1792.15 | 0.291 times | Fri 19 April 2024 | 1761.75 (0.83%) | 1715.65 | 1711.00 - 1778.00 | 0.1791 times | Fri 12 April 2024 | 1747.25 (-0.45%) | 1785.00 | 1735.20 - 1878.90 | 7.8952 times | Fri 05 April 2024 | 1755.15 (-4.71%) | 1847.15 | 1746.00 - 1865.00 | 0.2044 times | Thu 28 March 2024 | 1841.90 (2.62%) | 1762.50 | 1758.45 - 1850.00 | 0.1391 times | Fri 22 March 2024 | 1794.80 (0.77%) | 1815.00 | 1693.60 - 1815.00 | 0.2305 times | Fri 15 March 2024 | 1781.05 (0.92%) | 1767.05 | 1659.05 - 1802.15 | 0.485 times | Thu 07 March 2024 | 1764.80 (-1.66%) | 1796.25 | 1670.00 - 1818.00 | 0.1969 times | Sat 02 March 2024 | 1794.65 (-3.54%) | 1874.90 | 1735.00 - 1874.90 | 0.3196 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1646.68 and 1721.58
| Monthly Target 1 | 1627.18 |
| Monthly Target 2 | 1666.17 |
| Monthly Target 3 | 1702.0833333333 |
| Monthly Target 4 | 1741.07 |
| Monthly Target 5 | 1776.98 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1705.15 (-0.37%) | 1712.65 | 1663.10 - 1738.00 | 0.0545 times | Tue 30 April 2024 | 1711.45 (-7.08%) | 1847.15 | 1708.55 - 1878.90 | 2.0631 times | Thu 28 March 2024 | 1841.90 (4.38%) | 1741.05 | 1659.05 - 1850.00 | 0.2594 times | Thu 29 February 2024 | 1764.65 (-9.73%) | 1915.85 | 1735.00 - 2195.75 | 0.5503 times | Wed 31 January 2024 | 1954.80 (1.62%) | 1925.00 | 1849.45 - 2056.50 | 0.9348 times | Fri 29 December 2023 | 1923.55 (8.43%) | 1781.30 | 1736.00 - 1995.00 | 0.68 times | Thu 30 November 2023 | 1774.00 (14.71%) | 1542.20 | 1488.00 - 1817.15 | 0.9329 times | Tue 31 October 2023 | 1546.45 (-7.67%) | 1670.10 | 1477.00 - 1716.95 | 0.2641 times | Fri 29 September 2023 | 1674.90 (-3.65%) | 1746.35 | 1618.70 - 1810.00 | 0.7896 times | Thu 31 August 2023 | 1738.35 (33.11%) | 1309.45 | 1263.00 - 1774.90 | 3.4714 times | Mon 31 July 2023 | 1305.95 (22.9%) | 1073.95 | 1040.30 - 1393.45 | 2.7109 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1730.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1755 and price is deviating by 39 points
Upper Bollinger band is at 1831 and lower is at 1679, while middle bands are at 1717 and 1793
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term and the sell signal is strong.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1730.67 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1709.85 |
| 12 day DMA | 1738.06 |
| 20 day DMA | 1754.49 |
| 35 day DMA | 1762.64 |
| 50 day DMA | 1777.78 |
| 100 day DMA | 1853.13 |
| 150 day DMA | 1782.75 |
| 200 day DMA | 1714.87 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.54 | 1713.23 | 1727.94 |
| 12 day EMA | 1730.78 | 1735.44 | 1744.83 |
| 20 day EMA | 1746.25 | 1750.57 | 1757.6 |
| 35 day EMA | 1768.17 | 1771.88 | 1777.07 |
| 50 day EMA | 1786.4 | 1789.71 | 1794.03 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.85 | 1714.63 | 1725.6 |
| 12 day SMA | 1738.06 | 1741.76 | 1747.37 |
| 20 day SMA | 1754.49 | 1758.61 | 1763.86 |
| 35 day SMA | 1762.64 | 1764.01 | 1766.32 |
| 50 day SMA | 1777.78 | 1783.7 | 1790.03 |
| 100 day SMA | 1853.13 | 1853.71 | 1854.54 |
| 150 day SMA | 1782.75 | 1782.44 | 1782.5 |
| 200 day SMA | 1714.87 | 1711.87 | 1708.92 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
