Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 2899.18 and 2943.13
| Intraday Target 1 | 2864.47 |
| Intraday Target 2 | 2889.93 |
| Intraday Target 3 | 2908.4166666667 |
| Intraday Target 4 | 2933.88 |
| Intraday Target 5 | 2952.37 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2915.40 (0.61%) | 2897.90 | 2882.95 - 2926.90 | 0.512 times | Thu 24 September 2026 | 2897.85 (-0.35%) | 2899.05 | 2880.00 - 2934.65 | 0.9069 times | Wed 23 September 2026 | 2908.00 (-0.31%) | 2905.10 | 2890.00 - 2935.00 | 0.0817 times | Tue 22 September 2026 | 2916.90 (-0.84%) | 2940.20 | 2905.80 - 2967.50 | 0.9098 times | Mon 21 September 2026 | 2941.65 (-0.68%) | 2971.80 | 2912.65 - 3006.30 | 0.1393 times | Fri 18 September 2026 | 2961.90 (1.76%) | 2904.05 | 2904.05 - 2978.85 | 1.3518 times | Thu 17 September 2026 | 2910.65 (2.88%) | 2817.55 | 2817.55 - 2940.90 | 2.6875 times | Wed 16 September 2026 | 2829.20 (-1.78%) | 2872.90 | 2795.00 - 2912.20 | 0.6815 times | Tue 15 September 2026 | 2880.45 (-1.45%) | 2930.00 | 2858.50 - 2942.35 | 2.5662 times | Fri 11 September 2026 | 2922.70 (-0.87%) | 2920.30 | 2880.25 - 2945.85 | 0.1633 times | Thu 10 September 2026 | 2948.25 (-2.53%) | 3039.90 | 2916.65 - 3039.90 | 0.1385 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2834.55 and 2960.85
| Weekly Target 1 | 2807.6 |
| Weekly Target 2 | 2861.5 |
| Weekly Target 3 | 2933.9 |
| Weekly Target 4 | 2987.8 |
| Weekly Target 5 | 3060.2 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2915.40 (-1.57%) | 2971.80 | 2880.00 - 3006.30 | 0.2013 times | Fri 18 September 2026 | 2961.90 (1.34%) | 2930.00 | 2795.00 - 2978.85 | 0.5754 times | Fri 11 September 2026 | 2922.70 (-0.33%) | 2958.35 | 2880.25 - 3041.95 | 0.2774 times | Fri 04 September 2026 | 2932.40 (1.61%) | 2891.30 | 2805.00 - 2969.85 | 7.3513 times | Fri 28 August 2026 | 2886.05 (2.33%) | 2832.95 | 2777.00 - 2913.30 | 0.049 times | Fri 21 August 2026 | 2820.40 (-5%) | 2982.05 | 2790.00 - 3037.85 | 0.1123 times | Fri 14 August 2026 | 2968.80 (14.16%) | 2639.60 | 2610.10 - 3039.00 | 0.7347 times | Fri 07 August 2026 | 2600.45 (3.84%) | 2491.35 | 2491.35 - 2634.00 | 0.24 times | Fri 31 July 2026 | 2504.40 (5.3%) | 2385.00 | 2378.65 - 2586.00 | 0.3035 times | Fri 24 July 2026 | 2378.35 (-2.91%) | 2461.85 | 2350.00 - 2497.65 | 0.155 times | Fri 17 July 2026 | 2449.75 (-1.21%) | 2470.05 | 2416.00 - 2563.40 | 0.0834 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2855.2 and 3102.15
| Monthly Target 1 | 2670.5 |
| Monthly Target 2 | 2792.95 |
| Monthly Target 3 | 2917.45 |
| Monthly Target 4 | 3039.9 |
| Monthly Target 5 | 3164.4 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2915.40 (0.94%) | 2895.00 | 2795.00 - 3041.95 | 6.5553 times | Mon 31 August 2026 | 2888.30 (15.33%) | 2491.35 | 2491.35 - 3039.00 | 0.8882 times | Fri 31 July 2026 | 2504.40 (0.84%) | 2497.95 | 2350.00 - 2586.00 | 0.5844 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 0.5157 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 0.5665 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.1556 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.2012 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.0358 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.1684 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 0.329 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.0445 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 2245.2 and 3712.15
| Yearly Target 1 | 1043.83 |
| Yearly Target 2 | 1979.62 |
| Yearly Target 3 | 2510.7833333333 |
| Yearly Target 4 | 3446.57 |
| Yearly Target 5 | 3977.73 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2915.40 (69.27%) | 1703.35 | 1575.00 - 3041.95 | 2.022 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.278 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 1.5787 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.1631 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.1503 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.5582 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.2497 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2913.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2917 and price is deviating by 44 points
Upper Bollinger band is at 3003 and lower is at 2831, while middle bands are at 2874 and 2960
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2904.54 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2915.96 |
| 12 day DMA | 2921.49 |
| 20 day DMA | 2916.81 |
| 35 day DMA | 2886 |
| 50 day DMA | 2766.79 |
| 100 day DMA | 2505.33 |
| 150 day DMA | 2248.81 |
| 200 day DMA | 2120.18 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2912.88 | 2911.62 | 2918.5 |
| 12 day EMA | 2913.31 | 2912.93 | 2915.67 |
| 20 day EMA | 2897.67 | 2895.81 | 2895.6 |
| 35 day EMA | 2829.47 | 2824.41 | 2820.09 |
| 50 day EMA | 2758.41 | 2752.01 | 2746.06 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2915.96 | 2925.26 | 2927.82 |
| 12 day SMA | 2921.49 | 2925.14 | 2931.49 |
| 20 day SMA | 2916.81 | 2914.69 | 2915.07 |
| 35 day SMA | 2886 | 2877.49 | 2867.43 |
| 50 day SMA | 2766.79 | 2759.14 | 2750.46 |
| 100 day SMA | 2505.33 | 2494.34 | 2482.88 |
| 150 day SMA | 2248.81 | 2241.24 | 2234.03 |
| 200 day SMA | 2120.18 | 2114.45 | 2108.8 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
