Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1579.95 and 1699.95
| Intraday Target 1 | 1556.63 |
| Intraday Target 2 | 1603.27 |
| Intraday Target 3 | 1676.6333333333 |
| Intraday Target 4 | 1723.27 |
| Intraday Target 5 | 1796.63 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1649.90 (-0.21%) | 1658.00 | 1630.00 - 1750.00 | 0.3782 times | Fri 26 December 2025 | 1653.35 (0.24%) | 1636.25 | 1635.00 - 1666.70 | 1.8403 times | Wed 24 December 2025 | 1649.40 (-2.17%) | 1696.75 | 1644.75 - 1696.75 | 1.3095 times | Tue 23 December 2025 | 1686.00 (-0.22%) | 1678.10 | 1672.05 - 1695.70 | 0.5906 times | Mon 22 December 2025 | 1689.70 (1.12%) | 1680.60 | 1675.10 - 1691.75 | 0.7991 times | Fri 19 December 2025 | 1671.05 (0.31%) | 1664.40 | 1657.65 - 1695.50 | 2.57 times | Thu 18 December 2025 | 1665.90 (0.71%) | 1650.00 | 1632.60 - 1669.10 | 0.8566 times | Wed 17 December 2025 | 1654.15 (-0.59%) | 1663.90 | 1650.65 - 1671.55 | 0.3201 times | Tue 16 December 2025 | 1663.90 (-0.36%) | 1667.00 | 1662.00 - 1684.00 | 0.648 times | Mon 15 December 2025 | 1669.90 (-0.59%) | 1673.05 | 1655.45 - 1687.35 | 0.6875 times | Fri 12 December 2025 | 1679.75 (-0.77%) | 1686.05 | 1675.00 - 1719.90 | 0.9969 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1579.95 and 1699.95
| Weekly Target 1 | 1556.63 |
| Weekly Target 2 | 1603.27 |
| Weekly Target 3 | 1676.6333333333 |
| Weekly Target 4 | 1723.27 |
| Weekly Target 5 | 1796.63 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1649.90 (-0.21%) | 1658.00 | 1630.00 - 1750.00 | 0.0616 times | Fri 26 December 2025 | 1653.35 (-1.06%) | 1680.60 | 1635.00 - 1696.75 | 0.7396 times | Fri 19 December 2025 | 1671.05 (-0.52%) | 1673.05 | 1632.60 - 1695.50 | 0.8281 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 1.7556 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 1.7307 times | Fri 28 November 2025 | 1759.40 (-2.69%) | 1811.45 | 1728.10 - 1811.45 | 0.4969 times | Fri 21 November 2025 | 1807.95 (-1.25%) | 1815.80 | 1738.40 - 1839.45 | 1.1038 times | Fri 14 November 2025 | 1830.90 (-1.6%) | 1860.35 | 1777.60 - 1906.45 | 0.488 times | Fri 07 November 2025 | 1860.75 (-3.56%) | 1947.95 | 1855.00 - 2030.00 | 2.1339 times | Fri 31 October 2025 | 1929.50 (-0.14%) | 1926.45 | 1890.00 - 1965.00 | 0.6619 times | Thu 23 October 2025 | 1932.30 (-0.17%) | 1931.50 | 1902.05 - 1964.20 | 0.3507 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1547.73 and 1732.18
| Monthly Target 1 | 1513.67 |
| Monthly Target 2 | 1581.78 |
| Monthly Target 3 | 1698.1166666667 |
| Monthly Target 4 | 1766.23 |
| Monthly Target 5 | 1882.57 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1649.90 (-6.22%) | 1760.00 | 1630.00 - 1814.45 | 0.6585 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.5435 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.8024 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 1.1614 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.985 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.6873 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.725 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 1.2567 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 1.1471 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 1.0331 times | Fri 28 February 2025 | 1552.40 (1.7%) | 1547.75 | 1412.00 - 1649.95 | 1.1268 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1100.1 and 1889.95
| Yearly Target 1 | 916.83 |
| Yearly Target 2 | 1283.37 |
| Yearly Target 3 | 1706.6833333333 |
| Yearly Target 4 | 2073.22 |
| Yearly Target 5 | 2496.53 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1649.90 (-7.31%) | 1760.00 | 1340.15 - 2130.00 | 0.2688 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 1.9251 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.4182 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.4027 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.6807 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3045 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1675.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gland 543245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1695 and price is deviating by 38 points
Upper Bollinger band is at 1770 and lower is at 1621, while middle bands are at 1658 and 1733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665.01 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1665.67 |
| 12 day DMA | 1668.82 |
| 20 day DMA | 1694.87 |
| 35 day DMA | 1743.51 |
| 50 day DMA | 1796.1 |
| 100 day DMA | 1873.25 |
| 150 day DMA | 1847.83 |
| 200 day DMA | 1762.11 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.51 | 1664.32 | 1669.81 |
| 12 day EMA | 1675.58 | 1680.25 | 1685.14 |
| 20 day EMA | 1698.33 | 1703.43 | 1708.7 |
| 35 day EMA | 1745.06 | 1750.66 | 1756.39 |
| 50 day EMA | 1794.45 | 1800.35 | 1806.35 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.67 | 1669.9 | 1672.41 |
| 12 day SMA | 1668.82 | 1673.94 | 1678.84 |
| 20 day SMA | 1694.87 | 1700.34 | 1706.34 |
| 35 day SMA | 1743.51 | 1749.53 | 1756.54 |
| 50 day SMA | 1796.1 | 1801.48 | 1806.99 |
| 100 day SMA | 1873.25 | 1877.41 | 1881.43 |
| 150 day SMA | 1847.83 | 1847.31 | 1846.26 |
| 200 day SMA | 1762.11 | 1761.84 | 1761.19 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
