Munafa Stock Market Course + Intraday & FNO calls 
Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543245
- 543245 Experts view
- Tomorrow's Movement 543245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gland
Strong intraday Stock price targets for Gland are 1846.63 and 1875.98
| Intraday Target 1 | 1840.15 |
| Intraday Target 2 | 1853.1 |
| Intraday Target 3 | 1869.5 |
| Intraday Target 4 | 1882.45 |
| Intraday Target 5 | 1898.85 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1866.05 (-0.94%) | 1882.05 | 1856.55 - 1885.90 | 0.2329 times | Tue 10 February 2026 | 1883.70 (-0.07%) | 1880.30 | 1863.25 - 1893.70 | 0.4901 times | Mon 09 February 2026 | 1885.10 (1.78%) | 1852.30 | 1835.80 - 1890.00 | 0.8508 times | Fri 06 February 2026 | 1852.05 (0.12%) | 1750.65 | 1750.65 - 1863.70 | 0.4518 times | Thu 05 February 2026 | 1849.80 (-1.91%) | 1881.35 | 1843.75 - 1897.00 | 0.2907 times | Wed 04 February 2026 | 1885.80 (-0.44%) | 1890.00 | 1844.80 - 1901.00 | 0.7541 times | Tue 03 February 2026 | 1894.15 (-0.17%) | 1973.65 | 1888.00 - 1975.00 | 1.0334 times | Mon 02 February 2026 | 1897.40 (3.23%) | 1793.95 | 1793.95 - 1915.00 | 2.5642 times | Sun 01 February 2026 | 1838.00 (-0.41%) | 1845.90 | 1786.05 - 1866.00 | 0.7889 times | Fri 30 January 2026 | 1845.60 (2.57%) | 1795.00 | 1786.70 - 1873.85 | 2.5432 times | Thu 29 January 2026 | 1799.40 (6.56%) | 1819.10 | 1745.10 - 1849.00 | 32.504 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1850.93 and 1908.83
| Weekly Target 1 | 1807.28 |
| Weekly Target 2 | 1836.67 |
| Weekly Target 3 | 1865.1833333333 |
| Weekly Target 4 | 1894.57 |
| Weekly Target 5 | 1923.08 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1866.05 (0.76%) | 1852.30 | 1835.80 - 1893.70 | 0.0958 times | Fri 06 February 2026 | 1852.05 (0.35%) | 1845.90 | 1750.65 - 1975.00 | 0.3582 times | Fri 30 January 2026 | 1845.60 (9.73%) | 1682.50 | 1661.60 - 1873.85 | 2.2103 times | Fri 23 January 2026 | 1681.95 (-1.31%) | 1680.55 | 1650.00 - 1727.90 | 0.1453 times | Fri 16 January 2026 | 1704.25 (1.4%) | 1685.00 | 1658.80 - 1760.00 | 0.2044 times | Fri 09 January 2026 | 1680.75 (-1.94%) | 1712.90 | 1673.10 - 1795.85 | 0.7185 times | Fri 02 January 2026 | 1713.95 (3.67%) | 1658.00 | 1630.00 - 1750.00 | 5.5697 times | Fri 26 December 2025 | 1653.35 (-1.06%) | 1680.60 | 1635.00 - 1696.75 | 0.1553 times | Fri 19 December 2025 | 1671.05 (-0.52%) | 1673.05 | 1632.60 - 1695.50 | 0.1739 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 0.3686 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 0.3634 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1808.35 and 2032.7
| Monthly Target 1 | 1639.55 |
| Monthly Target 2 | 1752.8 |
| Monthly Target 3 | 1863.9 |
| Monthly Target 4 | 1977.15 |
| Monthly Target 5 | 2088.25 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1866.05 (1.11%) | 1845.90 | 1750.65 - 1975.00 | 0.2059 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.5215 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.9733 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.4022 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.5938 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.8594 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.7289 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.2486 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.5365 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 0.9299 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 0.8488 times |
Yearly price and charts Gland
Strong yearly Stock price targets for Gland 543245 are 1758.03 and 2083.03
| Yearly Target 1 | 1505.35 |
| Yearly Target 2 | 1685.7 |
| Yearly Target 3 | 1830.35 |
| Yearly Target 4 | 2010.7 |
| Yearly Target 5 | 2155.35 |
Yearly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1866.05 (8.35%) | 1703.35 | 1650.00 - 1975.00 | 0.0558 times | Wed 31 December 2025 | 1722.30 (-3.24%) | 1760.00 | 1340.15 - 2130.00 | 0.3878 times | Tue 31 December 2024 | 1780.05 (-7.46%) | 1925.00 | 1590.00 - 2220.95 | 2.2023 times | Fri 29 December 2023 | 1923.55 (22.04%) | 1580.05 | 861.50 - 1995.00 | 1.6224 times | Fri 30 December 2022 | 1576.20 (-59.19%) | 3899.95 | 1553.80 - 4060.00 | 1.6047 times | Fri 31 December 2021 | 3862.55 (65.05%) | 2351.65 | 2051.00 - 4350.00 | 0.7787 times | Thu 31 December 2020 | 2340.25 (0%) | 1701.00 | 1701.00 - 2509.05 | 0.3484 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1840.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland 543245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1789 and price is deviating by 88 points
Upper Bollinger band is at 1964 and lower is at 1614, while middle bands are at 1701 and 1876
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1872.45 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1867.34 |
| 12 day DMA | 1848.81 |
| 20 day DMA | 1788.2 |
| 35 day DMA | 1746.41 |
| 50 day DMA | 1733.13 |
| 100 day DMA | 1817.59 |
| 150 day DMA | 1861.6 |
| 200 day DMA | 1795.43 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.66 | 1871.47 | 1865.36 |
| 12 day EMA | 1840.99 | 1836.44 | 1827.85 |
| 20 day EMA | 1810.43 | 1804.58 | 1796.25 |
| 35 day EMA | 1778.33 | 1773.17 | 1766.66 |
| 50 day EMA | 1749.36 | 1744.6 | 1738.93 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.34 | 1871.29 | 1873.38 |
| 12 day SMA | 1848.81 | 1832.92 | 1816.11 |
| 20 day SMA | 1788.2 | 1780.8 | 1771.77 |
| 35 day SMA | 1746.41 | 1741.37 | 1735.29 |
| 50 day SMA | 1733.13 | 1730.34 | 1727.85 |
| 100 day SMA | 1817.59 | 1819.15 | 1820.46 |
| 150 day SMA | 1861.6 | 1861.65 | 1861.58 |
| 200 day SMA | 1795.43 | 1793.35 | 1791.25 |
Videos related to: Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
