Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 72.5 and 73.5
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 72.33 |
| Intraday Target 3 | 72.666666666667 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 73.67 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.00 (-7.58%) | 72.82 | 72.00 - 73.00 | 0.3547 times | Wed 27 May 2026 | 78.99 (0%) | 78.99 | 78.99 - 78.99 | 0.0278 times | Tue 26 May 2026 | 78.99 (0%) | 70.00 | 70.00 - 78.99 | 2.0167 times | Mon 25 May 2026 | 78.99 (7.76%) | 78.99 | 78.99 - 78.99 | 0.007 times | Thu 21 May 2026 | 73.30 (-9.09%) | 71.01 | 69.23 - 78.00 | 4.4437 times | Wed 20 May 2026 | 80.63 (11.99%) | 71.00 | 70.83 - 80.63 | 0.5007 times | Tue 19 May 2026 | 72.00 (6.19%) | 72.50 | 72.00 - 72.50 | 0.7024 times | Wed 13 May 2026 | 67.80 (-7.29%) | 65.80 | 65.80 - 68.33 | 0.4798 times | Tue 12 May 2026 | 73.13 (-2%) | 73.13 | 73.13 - 74.62 | 0.4868 times | Mon 11 May 2026 | 74.62 (-0.51%) | 74.40 | 74.40 - 75.00 | 0.9805 times | Fri 08 May 2026 | 75.00 (2.19%) | 74.86 | 74.86 - 75.00 | 0.0209 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 72.5 and 73.5
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 72.666666666667 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.00 (-7.58%) | 72.82 | 72.00 - 73.00 | 0.1695 times | Wed 27 May 2026 | 78.99 (7.76%) | 78.99 | 70.00 - 78.99 | 0.9807 times | Thu 21 May 2026 | 73.30 (8.11%) | 72.50 | 69.23 - 80.63 | 2.6995 times | Wed 13 May 2026 | 67.80 (-9.6%) | 74.40 | 65.80 - 75.00 | 0.9309 times | Fri 08 May 2026 | 75.00 (2.74%) | 75.00 | 73.39 - 75.00 | 0.0598 times | Wed 29 April 2026 | 73.00 (-7.24%) | 73.00 | 73.00 - 73.00 | 0.2693 times | Wed 22 April 2026 | 78.70 (2.88%) | 76.24 | 76.24 - 78.70 | 0.6051 times | Fri 17 April 2026 | 76.50 (10.95%) | 66.65 | 66.65 - 76.50 | 0.4122 times | Fri 10 April 2026 | 68.95 (18.88%) | 68.98 | 68.95 - 68.98 | 0.9741 times | Thu 02 April 2026 | 58.00 (-5.86%) | 61.13 | 52.08 - 61.13 | 2.8989 times | Fri 27 March 2026 | 61.61 (-5.8%) | 68.21 | 61.50 - 68.21 | 5.768 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 72.5 and 73.5
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.00 (-7.58%) | 72.82 | 72.00 - 73.00 | 0.0036 times | Wed 27 May 2026 | 78.99 (8.21%) | 75.00 | 65.80 - 80.63 | 0.0992 times | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.09 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 0.7551 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.052 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.1119 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 3.0068 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.7357 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 2.7677 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.378 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.7722 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 48.02 and 77.07
| Yearly Target 1 | 39.69 |
| Yearly Target 2 | 56.34 |
| Yearly Target 3 | 68.736666666667 |
| Yearly Target 4 | 85.39 |
| Yearly Target 5 | 97.79 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.00 (-7.59%) | 79.00 | 52.08 - 81.13 | 0.058 times | Wed 31 December 2025 | 79.00 (-20.6%) | 99.49 | 62.10 - 121.40 | 0.9431 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 3.1809 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2852 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.7721 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.3451 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.4157 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adl 543231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adl 543231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.5
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adl in short term and the buy signal is strong.
Adl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.59 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 74.99 |
| 20 day DMA | 75.34 |
| 35 day DMA | 71.12 |
| 50 day DMA | 71.93 |
| 100 day DMA | 76.86 |
| 150 day DMA | 80.74 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 77.61 | 76.92 |
| 12 day EMA | 75.33 | 75.75 | 75.16 |
| 20 day EMA | 74.34 | 74.48 | 74 |
| 35 day EMA | 73.93 | 73.99 | 73.7 |
| 50 day EMA | 72.88 | 72.87 | 72.62 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 78.18 | 76.78 |
| 12 day SMA | 74.99 | 74.99 | 74.49 |
| 20 day SMA | 75.34 | 75.14 | 74.64 |
| 35 day SMA | 71.12 | 70.9 | 70.55 |
| 50 day SMA | 71.93 | 71.98 | 71.98 |
| 100 day SMA | 76.86 | 76.94 | 76.98 |
| 150 day SMA | 80.74 | 80.87 | 80.96 |
| 200 day SMA | 83.04 | 83.01 | 82.93 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
