Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 67.5 and 76.5
| Intraday Target 1 | 60.67 |
| Intraday Target 2 | 65.33 |
| Intraday Target 3 | 69.666666666667 |
| Intraday Target 4 | 74.33 |
| Intraday Target 5 | 78.67 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.00 (7.87%) | 65.00 | 65.00 - 74.00 | 0.3924 times | Tue 14 July 2026 | 64.89 (-7.91%) | 73.00 | 64.89 - 73.00 | 0.2616 times | Mon 13 July 2026 | 70.46 (1.43%) | 62.00 | 62.00 - 71.90 | 0.3823 times | Fri 10 July 2026 | 69.47 (-2.18%) | 70.46 | 68.01 - 73.86 | 0.5835 times | Wed 08 July 2026 | 71.02 (0.94%) | 70.37 | 70.37 - 72.00 | 0.1006 times | Wed 01 July 2026 | 70.36 (-0.83%) | 70.36 | 70.36 - 70.36 | 0.0704 times | Mon 29 June 2026 | 70.95 (4.34%) | 67.00 | 67.00 - 71.40 | 0.0805 times | Thu 25 June 2026 | 68.00 (0.07%) | 70.27 | 67.98 - 70.27 | 0.332 times | Mon 22 June 2026 | 67.95 (0.01%) | 67.92 | 67.33 - 68.00 | 1.4688 times | Fri 19 June 2026 | 67.94 (-1.75%) | 69.06 | 67.92 - 69.06 | 6.328 times | Thu 18 June 2026 | 69.15 (0.12%) | 69.16 | 69.15 - 69.16 | 0.0402 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 66 and 78
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.00 (0.76%) | 62.00 | 62.00 - 74.00 | 0.2164 times | Fri 10 July 2026 | 69.47 (-1.26%) | 70.37 | 68.01 - 73.86 | 0.1429 times | Wed 01 July 2026 | 70.36 (3.47%) | 67.00 | 67.00 - 71.40 | 0.0315 times | Thu 25 June 2026 | 68.00 (0.09%) | 67.92 | 67.33 - 70.27 | 0.3761 times | Fri 19 June 2026 | 67.94 (-0.41%) | 71.71 | 67.92 - 72.13 | 5.187 times | Fri 12 June 2026 | 68.22 (-7.56%) | 72.00 | 68.22 - 73.00 | 0.2122 times | Thu 04 June 2026 | 73.80 (-6.57%) | 72.82 | 65.54 - 74.13 | 0.9202 times | Wed 27 May 2026 | 78.99 (7.76%) | 78.99 | 70.00 - 78.99 | 0.6197 times | Thu 21 May 2026 | 73.30 (8.11%) | 72.50 | 69.23 - 80.63 | 1.7059 times | Wed 13 May 2026 | 67.80 (-9.6%) | 74.40 | 65.80 - 75.00 | 0.5882 times | Fri 08 May 2026 | 75.00 (2.74%) | 75.00 | 73.39 - 75.00 | 0.0378 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 60 and 72
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 68.666666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.00 (-1.34%) | 70.36 | 62.00 - 74.00 | 0.0142 times | Mon 29 June 2026 | 70.95 (-10.18%) | 72.82 | 65.54 - 74.13 | 0.2546 times | Wed 27 May 2026 | 78.99 (8.21%) | 75.00 | 65.80 - 80.63 | 0.112 times | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.1016 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 0.8526 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.0587 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.1264 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 3.3951 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.9598 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 3.1251 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.5559 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 46.52 and 75.57
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 54.34 |
| Yearly Target 3 | 67.736666666667 |
| Yearly Target 4 | 83.39 |
| Yearly Target 5 | 96.79 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.00 (-11.39%) | 79.00 | 52.08 - 81.13 | 0.0701 times | Wed 31 December 2025 | 79.00 (-20.6%) | 99.49 | 62.10 - 121.40 | 0.9414 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 3.1754 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2847 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.7708 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.3427 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.4149 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adl 543231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adl (543231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and Adl 543231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 69.11 |
| 20 day DMA | 69.92 |
| 35 day DMA | 72.08 |
| 50 day DMA | 70.79 |
| 100 day DMA | 73.48 |
| 150 day DMA | 78.03 |
| 200 day DMA | 81.45 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.36 | 70.09 |
| 12 day EMA | 69.48 | 69.39 | 70.21 |
| 20 day EMA | 70.05 | 70.05 | 70.59 |
| 35 day EMA | 70.1 | 70.11 | 70.42 |
| 50 day EMA | 70.54 | 70.56 | 70.79 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.24 | 70.45 |
| 12 day SMA | 69.11 | 69.17 | 69.75 |
| 20 day SMA | 69.92 | 70.07 | 70.77 |
| 35 day SMA | 72.08 | 72.33 | 72.66 |
| 50 day SMA | 70.79 | 70.8 | 70.93 |
| 100 day SMA | 73.48 | 73.59 | 73.78 |
| 150 day SMA | 78.03 | 78.16 | 78.31 |
| 200 day SMA | 81.45 | 81.61 | 81.82 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
