ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adl

Strong intraday Stock price targets for Adl are 67.64 and 68.31

Intraday Target 167.09
Intraday Target 267.52
Intraday Target 367.76
Intraday Target 468.19
Intraday Target 568.43

Daily price and volume Adl

Date Closing Open Range Volume
Mon 22 June 2026 67.95 (0.01%) 67.92 67.33 - 68.00 0.5338 times
Fri 19 June 2026 67.94 (-1.75%) 69.06 67.92 - 69.06 2.2998 times
Thu 18 June 2026 69.15 (0.12%) 69.16 69.15 - 69.16 0.0146 times
Wed 17 June 2026 69.07 (-2.37%) 70.00 69.05 - 70.00 1.3894 times
Tue 16 June 2026 70.75 (-1.61%) 70.00 69.00 - 71.00 0.1463 times
Mon 15 June 2026 71.91 (5.41%) 71.71 71.71 - 72.13 5.1773 times
Fri 12 June 2026 68.22 (-1.13%) 70.00 68.22 - 70.00 0.1133 times
Thu 11 June 2026 69.00 (-2.82%) 69.00 69.00 - 69.00 0.245 times
Wed 10 June 2026 71.00 (-3.79%) 72.00 71.00 - 73.00 0.011 times
Thu 04 June 2026 73.80 (0%) 73.80 73.80 - 73.80 0.0695 times
Wed 03 June 2026 73.80 (4.46%) 73.80 73.80 - 73.80 0.0548 times

 Daily chart Adl

Weekly price and charts Adl

Strong weekly Stock price targets for Adl 543231 are 67.64 and 68.31

Weekly Target 167.09
Weekly Target 267.52
Weekly Target 367.76
Weekly Target 468.19
Weekly Target 568.43

Weekly price and volumes for Adl

Date Closing Open Range Volume
Mon 22 June 2026 67.95 (0.01%) 67.92 67.33 - 68.00 0.3028 times
Fri 19 June 2026 67.94 (-0.41%) 71.71 67.92 - 72.13 5.1203 times
Fri 12 June 2026 68.22 (-7.56%) 72.00 68.22 - 73.00 0.2095 times
Thu 04 June 2026 73.80 (-6.57%) 72.82 65.54 - 74.13 0.9083 times
Wed 27 May 2026 78.99 (7.76%) 78.99 70.00 - 78.99 0.6118 times
Thu 21 May 2026 73.30 (8.11%) 72.50 69.23 - 80.63 1.6839 times
Wed 13 May 2026 67.80 (-9.6%) 74.40 65.80 - 75.00 0.5807 times
Fri 08 May 2026 75.00 (2.74%) 75.00 73.39 - 75.00 0.0373 times
Wed 29 April 2026 73.00 (-7.24%) 73.00 73.00 - 73.00 0.168 times
Wed 22 April 2026 78.70 (2.88%) 76.24 76.24 - 78.70 0.3774 times
Fri 17 April 2026 76.50 (10.95%) 66.65 66.65 - 76.50 0.2572 times

 weekly chart Adl

Monthly price and charts Adl

Strong monthly Stock price targets for Adl 543231 are 62.45 and 71.04

Monthly Target 160.62
Monthly Target 264.28
Monthly Target 369.206666666667
Monthly Target 472.87
Monthly Target 577.8

Monthly price and volumes Adl

Date Closing Open Range Volume
Mon 22 June 2026 67.95 (-13.98%) 72.82 65.54 - 74.13 0.2178 times
Wed 27 May 2026 78.99 (8.21%) 75.00 65.80 - 80.63 0.097 times
Wed 29 April 2026 73.00 (38.78%) 60.00 56.31 - 78.70 0.088 times
Mon 30 March 2026 52.60 (-29.85%) 60.35 52.08 - 76.98 0.7389 times
Thu 26 February 2026 74.98 (-0.03%) 62.43 62.43 - 77.42 0.0509 times
Thu 29 January 2026 75.00 (-5.06%) 79.00 66.41 - 81.13 0.1095 times
Wed 31 December 2025 79.00 (2.84%) 76.82 70.60 - 91.00 2.9424 times
Fri 28 November 2025 76.82 (-8.56%) 84.00 71.20 - 97.22 1.6985 times
Fri 31 October 2025 84.01 (1.22%) 78.13 78.13 - 109.07 2.7084 times
Mon 29 September 2025 83.00 (-6.61%) 89.32 81.18 - 97.40 1.3485 times
Fri 29 August 2025 88.87 (1.35%) 91.99 81.78 - 101.72 1.7342 times

 monthly chart Adl

Yearly price and charts Adl

Strong yearly Stock price targets for Adl 543231 are 45.49 and 74.54

Yearly Target 138
Yearly Target 252.98
Yearly Target 367.053333333333
Yearly Target 482.03
Yearly Target 596.1

Yearly price and volumes Adl

Date Closing Open Range Volume
Mon 22 June 2026 67.95 (-13.99%) 79.00 52.08 - 81.13 0.0693 times
Wed 31 December 2025 79.00 (-20.6%) 99.49 62.10 - 121.40 0.9415 times
Tue 31 December 2024 99.49 (10.91%) 94.18 77.00 - 146.75 3.1758 times
Fri 29 December 2023 89.70 (34.38%) 63.70 54.30 - 96.60 0.2847 times
Fri 30 December 2022 66.75 (44.01%) 45.20 40.05 - 86.95 0.7708 times
Fri 31 December 2021 46.35 (36.93%) 33.05 25.10 - 55.95 1.3429 times
Thu 31 December 2020 33.85 (0%) 29.00 16.30 - 33.90 0.415 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Adl

Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adl (543231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adl in short term and the sell signal is strong.

Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.27 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adl 543231

DMA (daily moving average) of Adl 543231

DMA period DMA value
5 day DMA 68.97
12 day DMA 70.27
20 day DMA 72.35
35 day DMA 72.74
50 day DMA 70.79
100 day DMA 74.61
150 day DMA 79.11
200 day DMA 82.66

EMA (exponential moving average) of Adl 543231

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8269.2569.91
12 day EMA70.2970.7171.21
20 day EMA71.2171.5571.93
35 day EMA71.2671.4671.67
50 day EMA71.0571.1871.31

SMA (simple moving average) of Adl 543231

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9769.7669.82
12 day SMA70.2770.6971.61
20 day SMA72.3572.6172.94
35 day SMA72.7472.4371.99
50 day SMA70.7970.9571.14
100 day SMA74.6174.7974.98
150 day SMA79.1179.2379.38
200 day SMA82.6682.782.75

Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top