Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 51.9 and 66.1
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 54.6 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 68.8 |
| Intraday Target 5 | 77.6 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.00 (-0.33%) | 72.20 | 58.00 - 72.20 | 0.1192 times | Mon 26 October 2026 | 60.20 (-5.98%) | 64.03 | 60.20 - 64.03 | 0.3388 times | Fri 23 October 2026 | 64.03 (0.05%) | 64.06 | 64.03 - 64.06 | 1.1141 times | Wed 21 October 2026 | 64.00 (-8.57%) | 70.00 | 64.00 - 70.00 | 3.3611 times | Mon 19 October 2026 | 70.00 (0%) | 70.35 | 70.00 - 70.35 | 0.1508 times | Fri 16 October 2026 | 70.00 (-3.73%) | 73.00 | 70.00 - 73.00 | 3.7976 times | Mon 05 October 2026 | 72.71 (0%) | 72.71 | 72.71 - 72.71 | 0.0215 times | Thu 01 October 2026 | 72.71 (-0.33%) | 84.00 | 72.71 - 84.00 | 0.0445 times | Mon 28 September 2026 | 72.95 (4.14%) | 70.00 | 67.00 - 75.00 | 0.906 times | Thu 24 September 2026 | 70.05 (0.5%) | 75.45 | 70.00 - 75.45 | 0.1464 times | Wed 23 September 2026 | 69.70 (0.07%) | 64.00 | 64.00 - 69.70 | 0.1866 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 51.9 and 66.1
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 63.4 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.00 (-6.29%) | 64.03 | 58.00 - 72.20 | 0.0843 times | Fri 23 October 2026 | 64.03 (-8.53%) | 70.35 | 64.00 - 70.35 | 0.8514 times | Fri 16 October 2026 | 70.00 (-3.73%) | 72.71 | 70.00 - 73.00 | 0.7029 times | Thu 01 October 2026 | 72.71 (3.8%) | 70.00 | 67.00 - 84.00 | 0.1749 times | Thu 24 September 2026 | 70.05 (-1.5%) | 70.00 | 64.00 - 75.45 | 0.1144 times | Fri 18 September 2026 | 71.12 (-4.86%) | 74.00 | 70.10 - 82.00 | 0.3523 times | Fri 11 September 2026 | 74.75 (3.82%) | 85.00 | 72.00 - 85.00 | 1.8236 times | Fri 04 September 2026 | 72.00 (0%) | 75.05 | 72.00 - 82.00 | 3.9121 times | Fri 28 August 2026 | 72.00 (-5.24%) | 74.99 | 70.00 - 77.00 | 1.8802 times | Fri 21 August 2026 | 75.98 (8.25%) | 70.00 | 70.00 - 76.99 | 0.1039 times | Thu 13 August 2026 | 70.19 (-6.41%) | 62.45 | 62.45 - 74.00 | 0.1165 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 46 and 72
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.00 (-17.75%) | 84.00 | 58.00 - 84.00 | 1.0046 times | Mon 28 September 2026 | 72.95 (-5.26%) | 72.50 | 64.00 - 85.00 | 2.853 times | Mon 31 August 2026 | 77.00 (13.07%) | 68.23 | 62.35 - 82.00 | 3.0265 times | Tue 28 July 2026 | 68.10 (-4.02%) | 70.36 | 62.00 - 74.00 | 0.0693 times | Mon 29 June 2026 | 70.95 (-10.18%) | 72.82 | 65.54 - 74.13 | 0.5151 times | Wed 27 May 2026 | 78.99 (8.21%) | 75.00 | 65.80 - 80.63 | 0.2265 times | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.2055 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 1.7249 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.1188 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.2557 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 6.8687 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 39.58 and 72.5
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 46.39 |
| Yearly Target 3 | 65.693333333333 |
| Yearly Target 4 | 79.31 |
| Yearly Target 5 | 98.61 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.00 (-24.05%) | 79.00 | 52.08 - 85.00 | 0.2228 times | Wed 31 December 2025 | 79.00 (-20.6%) | 99.49 | 62.10 - 121.40 | 0.9207 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 3.1054 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2784 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.7538 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.3131 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.4058 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adl 543231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adl 543231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adl 543231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.84
Munafa value: 0 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 68 |
| 20 day DMA | 69.6 |
| 35 day DMA | 71.37 |
| 50 day DMA | 71.34 |
| 100 day DMA | 71.04 |
| 150 day DMA | 73.3 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 64.79 | 67.08 |
| 12 day EMA | 66.67 | 67.88 | 69.28 |
| 20 day EMA | 68.45 | 69.34 | 70.3 |
| 35 day EMA | 69.61 | 70.18 | 70.77 |
| 50 day EMA | 70.34 | 70.76 | 71.19 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 65.65 | 68.15 |
| 12 day SMA | 68 | 68.83 | 69.74 |
| 20 day SMA | 69.6 | 70.36 | 71.11 |
| 35 day SMA | 71.37 | 71.74 | 72.17 |
| 50 day SMA | 71.34 | 71.56 | 71.71 |
| 100 day SMA | 71.04 | 71.1 | 71.25 |
| 150 day SMA | 73.3 | 73.47 | 73.64 |
| 200 day SMA | 76.98 | 77.12 | 77.26 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
