Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 67.84 and 82.26
| Intraday Target 1 | 63.95 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 78.373333333333 |
| Intraday Target 4 | 86.15 |
| Intraday Target 5 | 92.79 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.50 (-4.16%) | 85.02 | 70.60 - 85.02 | 1.1643 times | Tue 09 December 2025 | 82.95 (13.17%) | 73.30 | 73.30 - 82.95 | 0.2895 times | Fri 05 December 2025 | 73.30 (-0.12%) | 73.30 | 73.30 - 73.30 | 0.0126 times | Tue 02 December 2025 | 73.39 (-4.46%) | 77.00 | 73.00 - 77.00 | 0.7174 times | Mon 01 December 2025 | 76.82 (0%) | 76.82 | 76.82 - 76.82 | 0.6608 times | Fri 28 November 2025 | 76.82 (4.02%) | 76.82 | 76.82 - 76.82 | 0.0063 times | Thu 27 November 2025 | 73.85 (0.05%) | 73.85 | 73.85 - 73.85 | 0.0063 times | Wed 26 November 2025 | 73.81 (3.36%) | 74.10 | 73.81 - 74.10 | 0.7867 times | Tue 25 November 2025 | 71.41 (-7.27%) | 76.37 | 71.20 - 78.91 | 6.1422 times | Fri 21 November 2025 | 77.01 (-2.25%) | 77.01 | 77.01 - 77.01 | 0.214 times | Thu 20 November 2025 | 78.78 (-5.06%) | 82.04 | 77.27 - 82.04 | 0.1825 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 75.05 and 89.47
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 78.373333333333 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.50 (8.46%) | 73.30 | 70.60 - 85.02 | 0.0362 times | Fri 05 December 2025 | 73.30 (-4.58%) | 76.82 | 73.00 - 77.00 | 0.0346 times | Fri 28 November 2025 | 76.82 (-0.25%) | 76.37 | 71.20 - 78.91 | 0.1727 times | Fri 21 November 2025 | 77.01 (-4.93%) | 74.01 | 74.01 - 84.80 | 3.3291 times | Fri 14 November 2025 | 81.00 (-1.16%) | 81.65 | 78.25 - 86.08 | 0.135 times | Fri 07 November 2025 | 81.95 (-2.45%) | 84.00 | 81.02 - 97.22 | 0.2145 times | Fri 31 October 2025 | 84.01 (-3.46%) | 89.00 | 84.00 - 94.50 | 0.0885 times | Thu 23 October 2025 | 87.02 (-4.43%) | 90.00 | 87.00 - 95.90 | 0.0774 times | Fri 17 October 2025 | 91.05 (-0.32%) | 100.00 | 86.10 - 100.00 | 0.2989 times | Fri 10 October 2025 | 91.34 (12.49%) | 84.22 | 82.00 - 109.07 | 5.6132 times | Fri 03 October 2025 | 81.20 (-2.17%) | 83.00 | 78.13 - 91.00 | 0.0684 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 75.05 and 89.47
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 78.373333333333 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.50 (3.49%) | 76.82 | 70.60 - 85.02 | 0.0223 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.2151 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 1.9376 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 0.9647 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.2406 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.0889 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2282 times | Fri 30 May 2025 | 89.00 (-5.58%) | 94.26 | 88.00 - 100.50 | 0.2373 times | Wed 30 April 2025 | 94.26 (16.37%) | 83.00 | 70.00 - 121.40 | 3.4676 times | Fri 28 March 2025 | 81.00 (17.39%) | 62.11 | 62.10 - 86.99 | 0.5977 times | Fri 28 February 2025 | 69.00 (-24.99%) | 87.40 | 69.00 - 89.27 | 0.2335 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 41.15 and 100.45
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 53.93 |
| Yearly Target 3 | 87.666666666667 |
| Yearly Target 4 | 113.23 |
| Yearly Target 5 | 146.97 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.50 (-20.09%) | 99.49 | 62.10 - 121.40 | 0.6966 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 2.8121 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2521 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.6826 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.1891 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.3675 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adl 543231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adl 543231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adl 543231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.15
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Adl 543231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 76.72 |
| 20 day DMA | 78.97 |
| 35 day DMA | 82.88 |
| 50 day DMA | 83.93 |
| 100 day DMA | 87.28 |
| 150 day DMA | 85.65 |
| 200 day DMA | 87.42 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.36 | 74.57 |
| 12 day EMA | 77.91 | 77.62 | 76.65 |
| 20 day EMA | 79.19 | 79.16 | 78.76 |
| 35 day EMA | 81.1 | 81.19 | 81.09 |
| 50 day EMA | 83.55 | 83.72 | 83.75 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 76.66 | 74.84 |
| 12 day SMA | 76.72 | 76.84 | 76.68 |
| 20 day SMA | 78.97 | 79.28 | 79.44 |
| 35 day SMA | 82.88 | 82.98 | 82.98 |
| 50 day SMA | 83.93 | 84.09 | 84.2 |
| 100 day SMA | 87.28 | 87.37 | 87.42 |
| 150 day SMA | 85.65 | 85.65 | 85.63 |
| 200 day SMA | 87.42 | 87.49 | 87.55 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
