Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 72.39 and 73.88
| Intraday Target 1 | 72.14 |
| Intraday Target 2 | 72.63 |
| Intraday Target 3 | 73.626666666667 |
| Intraday Target 4 | 74.12 |
| Intraday Target 5 | 75.12 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.13 (-2%) | 73.13 | 73.13 - 74.62 | 1.3834 times | Mon 11 May 2026 | 74.62 (-0.51%) | 74.40 | 74.40 - 75.00 | 2.7866 times | Fri 08 May 2026 | 75.00 (2.19%) | 74.86 | 74.86 - 75.00 | 0.0593 times | Wed 06 May 2026 | 73.39 (0.53%) | 75.00 | 73.39 - 75.00 | 0.2964 times | Wed 29 April 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 1.1067 times | Tue 28 April 2026 | 73.00 (-7.24%) | 73.00 | 73.00 - 73.00 | 0.4941 times | Wed 22 April 2026 | 78.70 (0%) | 78.70 | 78.70 - 78.70 | 2.8063 times | Tue 21 April 2026 | 78.70 (3.23%) | 76.24 | 76.24 - 78.70 | 0.5731 times | Mon 20 April 2026 | 76.24 (-0.34%) | 76.24 | 76.24 - 76.24 | 0.2174 times | Fri 17 April 2026 | 76.50 (0%) | 76.50 | 75.80 - 76.50 | 0.2767 times | Thu 16 April 2026 | 76.50 (2.89%) | 74.35 | 74.35 - 76.50 | 1.2846 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 72.2 and 74.07
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 73.753333333333 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.13 (-2.49%) | 74.40 | 73.13 - 75.00 | 0.193 times | Fri 08 May 2026 | 75.00 (2.74%) | 75.00 | 73.39 - 75.00 | 0.0165 times | Wed 29 April 2026 | 73.00 (-7.24%) | 73.00 | 73.00 - 73.00 | 0.0741 times | Wed 22 April 2026 | 78.70 (2.88%) | 76.24 | 76.24 - 78.70 | 0.1665 times | Fri 17 April 2026 | 76.50 (10.95%) | 66.65 | 66.65 - 76.50 | 0.1134 times | Fri 10 April 2026 | 68.95 (18.88%) | 68.98 | 68.95 - 68.98 | 0.268 times | Thu 02 April 2026 | 58.00 (-5.86%) | 61.13 | 52.08 - 61.13 | 0.7976 times | Fri 27 March 2026 | 61.61 (-5.8%) | 68.21 | 61.50 - 68.21 | 1.5869 times | Fri 20 March 2026 | 65.40 (-7.23%) | 69.50 | 65.40 - 70.15 | 5.0252 times | Fri 13 March 2026 | 70.50 (-0.82%) | 61.00 | 61.00 - 71.00 | 1.7589 times | Fri 06 March 2026 | 71.08 (-5.2%) | 60.35 | 60.35 - 76.98 | 1.1625 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 72.2 and 74.07
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 73.753333333333 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.13 (0.18%) | 75.00 | 73.13 - 75.00 | 0.0138 times | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.077 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 0.6462 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.0445 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.0958 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 2.5731 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.4853 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 2.3685 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.1792 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.5166 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.1086 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 48.08 and 77.13
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 56.43 |
| Yearly Target 3 | 68.78 |
| Yearly Target 4 | 85.48 |
| Yearly Target 5 | 97.83 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.13 (-7.43%) | 79.00 | 52.08 - 81.13 | 0.0535 times | Wed 31 December 2025 | 79.00 (-20.6%) | 99.49 | 62.10 - 121.40 | 0.9437 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 3.183 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2854 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.7726 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.3459 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.4159 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adl 543231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adl 543231 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Adl 543231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.2
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 56, while middle bands are at 63 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adl in short term and the buy signal is strong.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.59 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 73.83 |
| 12 day DMA | 75.26 |
| 20 day DMA | 70.13 |
| 35 day DMA | 70.68 |
| 50 day DMA | 72.35 |
| 100 day DMA | 77.61 |
| 150 day DMA | 81.73 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 74.51 | 74.45 |
| 12 day EMA | 73.38 | 73.42 | 73.2 |
| 20 day EMA | 72.48 | 72.41 | 72.18 |
| 35 day EMA | 72.7 | 72.67 | 72.55 |
| 50 day EMA | 73.24 | 73.24 | 73.18 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.83 | 73.8 | 74.62 |
| 12 day SMA | 75.26 | 74.91 | 74.44 |
| 20 day SMA | 70.13 | 69.75 | 69.49 |
| 35 day SMA | 70.68 | 70.79 | 70.69 |
| 50 day SMA | 72.35 | 72.48 | 72.63 |
| 100 day SMA | 77.61 | 77.82 | 77.94 |
| 150 day SMA | 81.73 | 81.87 | 81.98 |
| 200 day SMA | 82.65 | 82.59 | 82.56 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
