Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 75.45 and 76.35
| Intraday Target 1 | 74.7 |
| Intraday Target 2 | 75.3 |
| Intraday Target 3 | 75.6 |
| Intraday Target 4 | 76.2 |
| Intraday Target 5 | 76.5 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.90 (0%) | 75.00 | 75.00 - 75.90 | 0.2266 times | Tue 10 February 2026 | 75.90 (-1.44%) | 75.90 | 75.90 - 75.90 | 0.3125 times | Wed 04 February 2026 | 77.01 (7.93%) | 77.01 | 77.01 - 77.01 | 0.0078 times | Tue 03 February 2026 | 71.35 (-4.87%) | 74.00 | 71.35 - 74.25 | 0.8281 times | Sun 01 February 2026 | 75.00 (0%) | 62.43 | 62.43 - 75.00 | 0.2734 times | Thu 29 January 2026 | 75.00 (0%) | 72.50 | 72.50 - 75.00 | 0.2031 times | Wed 28 January 2026 | 75.00 (6.58%) | 70.00 | 68.50 - 75.00 | 7.2188 times | Tue 27 January 2026 | 70.37 (-6.86%) | 66.45 | 66.41 - 74.80 | 0.1563 times | Fri 16 January 2026 | 75.55 (0%) | 75.55 | 75.55 - 75.55 | 0.0078 times | Mon 12 January 2026 | 75.55 (-4.37%) | 75.57 | 75.55 - 75.57 | 0.7656 times | Fri 09 January 2026 | 79.00 (0%) | 77.50 | 77.50 - 79.00 | 1 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 75.45 and 76.35
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 75.6 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.90 (-1.44%) | 75.90 | 75.00 - 75.90 | 0.0155 times | Wed 04 February 2026 | 77.01 (2.68%) | 62.43 | 62.43 - 77.01 | 0.032 times | Thu 29 January 2026 | 75.00 (-0.73%) | 66.45 | 66.41 - 75.00 | 0.2184 times | Fri 16 January 2026 | 75.55 (-4.37%) | 75.57 | 75.55 - 75.57 | 0.0223 times | Fri 09 January 2026 | 79.00 (0.09%) | 78.90 | 73.51 - 81.13 | 0.1106 times | Thu 01 January 2026 | 78.93 (-3.74%) | 78.00 | 75.65 - 83.99 | 0.0617 times | Fri 26 December 2025 | 82.00 (6.87%) | 82.39 | 77.86 - 91.00 | 9.2539 times | Mon 15 December 2025 | 76.73 (-4.62%) | 76.73 | 76.73 - 76.73 | 0.018 times | Fri 12 December 2025 | 80.45 (9.75%) | 73.30 | 70.60 - 86.90 | 0.2178 times | Fri 05 December 2025 | 73.30 (-4.58%) | 76.82 | 73.00 - 77.00 | 0.0498 times | Fri 28 November 2025 | 76.82 (-0.25%) | 76.37 | 71.20 - 78.91 | 0.2484 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 69.17 and 83.75
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 71.78 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.90 (1.2%) | 62.43 | 62.43 - 77.01 | 0.0129 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.0967 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 2.5968 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.4989 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 2.3903 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.1901 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.5305 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.1096 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2815 times | Fri 30 May 2025 | 89.00 (-5.58%) | 94.26 | 88.00 - 100.50 | 0.2928 times | Wed 30 April 2025 | 94.26 (16.37%) | 83.00 | 70.00 - 121.40 | 4.2778 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 59.82 and 78.52
| Yearly Target 1 | 54.45 |
| Yearly Target 2 | 65.18 |
| Yearly Target 3 | 73.153333333333 |
| Yearly Target 4 | 83.88 |
| Yearly Target 5 | 91.85 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.90 (-3.92%) | 79.00 | 62.43 - 81.13 | 0.0067 times | Wed 31 December 2025 | 79.00 (-20.6%) | 99.49 | 62.10 - 121.40 | 0.95 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 3.2044 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2873 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.7778 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.355 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.4187 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adl 543231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and Adl 543231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | 75.39 |
| 20 day DMA | 76.99 |
| 35 day DMA | 77.14 |
| 50 day DMA | 79.13 |
| 100 day DMA | 83.63 |
| 150 day DMA | 86.63 |
| 200 day DMA | 84.97 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.19 | 74.83 |
| 12 day EMA | 75.71 | 75.67 | 75.63 |
| 20 day EMA | 76.5 | 76.56 | 76.63 |
| 35 day EMA | 78.11 | 78.24 | 78.38 |
| 50 day EMA | 79.63 | 79.78 | 79.94 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 74.85 | 74.67 |
| 12 day SMA | 75.39 | 75.56 | 75.65 |
| 20 day SMA | 76.99 | 77.19 | 77.51 |
| 35 day SMA | 77.14 | 77.22 | 77.42 |
| 50 day SMA | 79.13 | 79.41 | 79.69 |
| 100 day SMA | 83.63 | 83.77 | 83.92 |
| 150 day SMA | 86.63 | 86.65 | 86.69 |
| 200 day SMA | 84.97 | 85.06 | 85.18 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
