ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adl

Strong intraday Stock price targets for Adl are 62.22 and 74.03

Intraday Target 159.27
Intraday Target 265.17
Intraday Target 371.076666666667
Intraday Target 476.98
Intraday Target 582.89

Daily price and volume Adl

Date Closing Open Range Volume
Fri 06 March 2026 71.08 (9.14%) 76.98 65.17 - 76.98 0.0107 times
Thu 05 March 2026 65.13 (-2.59%) 69.01 65.13 - 69.37 1.1302 times
Wed 04 March 2026 66.86 (-10.83%) 60.35 60.35 - 71.50 5.6668 times
Thu 26 February 2026 74.98 (-1.28%) 75.83 74.98 - 75.83 0.3535 times
Wed 25 February 2026 75.95 (-1.9%) 75.95 75.95 - 75.95 0.0964 times
Mon 23 February 2026 77.42 (2%) 77.42 77.42 - 77.42 0.0428 times
Wed 18 February 2026 75.90 (0%) 71.80 71.80 - 75.90 2.3246 times
Wed 11 February 2026 75.90 (0%) 75.00 75.00 - 75.90 0.1553 times
Tue 10 February 2026 75.90 (-1.44%) 75.90 75.90 - 75.90 0.2142 times
Wed 04 February 2026 77.01 (7.93%) 77.01 77.01 - 77.01 0.0054 times
Tue 03 February 2026 71.35 (-4.87%) 74.00 71.35 - 74.25 0.5678 times

 Daily chart Adl

Weekly price and charts Adl

Strong weekly Stock price targets for Adl 543231 are 65.72 and 82.35

Weekly Target 152.84
Weekly Target 261.96
Weekly Target 369.47
Weekly Target 478.59
Weekly Target 586.1

Weekly price and volumes for Adl

Date Closing Open Range Volume
Fri 06 March 2026 71.08 (-5.2%) 60.35 60.35 - 76.98 0.2829 times
Thu 26 February 2026 74.98 (-1.21%) 77.42 74.98 - 77.42 0.0205 times
Wed 18 February 2026 75.90 (0%) 71.80 71.80 - 75.90 0.0966 times
Wed 11 February 2026 75.90 (-1.44%) 75.90 75.00 - 75.90 0.0154 times
Wed 04 February 2026 77.01 (2.68%) 62.43 62.43 - 77.01 0.0316 times
Thu 29 January 2026 75.00 (-0.73%) 66.45 66.41 - 75.00 0.2159 times
Fri 16 January 2026 75.55 (-4.37%) 75.57 75.55 - 75.57 0.022 times
Fri 09 January 2026 79.00 (0.09%) 78.90 73.51 - 81.13 0.1093 times
Thu 01 January 2026 78.93 (-3.74%) 78.00 75.65 - 83.99 0.061 times
Fri 26 December 2025 82.00 (6.87%) 82.39 77.86 - 91.00 9.145 times
Mon 15 December 2025 76.73 (-4.62%) 76.73 76.73 - 76.73 0.0178 times

 weekly chart Adl

Monthly price and charts Adl

Strong monthly Stock price targets for Adl 543231 are 65.72 and 82.35

Monthly Target 152.84
Monthly Target 261.96
Monthly Target 369.47
Monthly Target 478.59
Monthly Target 586.1

Monthly price and volumes Adl

Date Closing Open Range Volume
Fri 06 March 2026 71.08 (-5.2%) 60.35 60.35 - 76.98 0.0789 times
Thu 26 February 2026 74.98 (-0.03%) 62.43 62.43 - 77.42 0.0458 times
Thu 29 January 2026 75.00 (-5.06%) 79.00 66.41 - 81.13 0.0985 times
Wed 31 December 2025 79.00 (2.84%) 76.82 70.60 - 91.00 2.6452 times
Fri 28 November 2025 76.82 (-8.56%) 84.00 71.20 - 97.22 1.5269 times
Fri 31 October 2025 84.01 (1.22%) 78.13 78.13 - 109.07 2.4349 times
Mon 29 September 2025 83.00 (-6.61%) 89.32 81.18 - 97.40 1.2123 times
Fri 29 August 2025 88.87 (1.35%) 91.99 81.78 - 101.72 1.5591 times
Thu 31 July 2025 87.69 (-5.7%) 92.99 84.05 - 92.99 0.1117 times
Mon 30 June 2025 92.99 (4.48%) 89.00 85.00 - 99.00 0.2868 times
Fri 30 May 2025 89.00 (-5.58%) 94.26 88.00 - 100.50 0.2982 times

 monthly chart Adl

Yearly price and charts Adl

Strong yearly Stock price targets for Adl 543231 are 55.33 and 76.11

Yearly Target 150.07
Yearly Target 260.58
Yearly Target 370.853333333333
Yearly Target 481.36
Yearly Target 591.63

Yearly price and volumes Adl

Date Closing Open Range Volume
Fri 06 March 2026 71.08 (-10.03%) 79.00 60.35 - 81.13 0.0133 times
Wed 31 December 2025 79.00 (-20.6%) 99.49 62.10 - 121.40 0.9491 times
Tue 31 December 2024 99.49 (10.91%) 94.18 77.00 - 146.75 3.2014 times
Fri 29 December 2023 89.70 (34.38%) 63.70 54.30 - 96.60 0.287 times
Fri 30 December 2022 66.75 (44.01%) 45.20 40.05 - 86.95 0.7771 times
Fri 31 December 2021 46.35 (36.93%) 33.05 25.10 - 55.95 1.3537 times
Thu 31 December 2020 33.85 (0%) 29.00 16.30 - 33.90 0.4183 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Adl

Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adl 543231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adl 543231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.76

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adl (543231) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.53 and Adl 543231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adl 543231

DMA (daily moving average) of Adl 543231

DMA period DMA value
5 day DMA 70.8
12 day DMA 73.54
20 day DMA 74.5
35 day DMA 76.69
50 day DMA 77.25
100 day DMA 82.49
150 day DMA 86.04
200 day DMA 84.3

EMA (exponential moving average) of Adl 543231

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5170.2372.78
12 day EMA72.7273.0274.45
20 day EMA74.1374.4575.43
35 day EMA75.7576.0276.66
50 day EMA77.1877.4377.93

SMA (simple moving average) of Adl 543231

SMA period SMA current SMA prev SMA prev2
5 day SMA70.872.0774.22
12 day SMA73.5473.8774.69
20 day SMA74.574.7975.48
35 day SMA76.6976.7577.09
50 day SMA77.2577.4577.83
100 day SMA82.4982.782.92
150 day SMA86.0486.2786.42
200 day SMA84.384.484.52

Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top