ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adl

Strong intraday Stock price targets for Adl are 60.22 and 62.89

Intraday Target 159.76
Intraday Target 260.68
Intraday Target 362.426666666667
Intraday Target 463.35
Intraday Target 565.1

Daily price and volume Adl

Date Closing Open Range Volume
Fri 27 March 2026 61.61 (-3.99%) 64.17 61.50 - 64.17 0.0797 times
Wed 25 March 2026 64.17 (-5.92%) 67.20 64.00 - 67.20 1.8145 times
Mon 23 March 2026 68.21 (4.3%) 68.21 68.21 - 68.21 0.0011 times
Fri 20 March 2026 65.40 (-5.9%) 67.82 65.40 - 70.15 6.0007 times
Wed 18 March 2026 69.50 (-1.42%) 69.50 69.50 - 69.50 0.0011 times
Fri 13 March 2026 70.50 (-0.7%) 62.20 62.20 - 70.50 1.5381 times
Thu 12 March 2026 71.00 (0.69%) 71.00 71.00 - 71.00 0.0011 times
Wed 11 March 2026 70.51 (8.48%) 66.20 66.20 - 71.00 0.5593 times
Mon 09 March 2026 65.00 (-8.55%) 61.00 61.00 - 65.00 0.0022 times
Fri 06 March 2026 71.08 (9.14%) 76.98 65.17 - 76.98 0.0022 times
Thu 05 March 2026 65.13 (-2.59%) 69.01 65.13 - 69.37 0.2305 times

 Daily chart Adl

Weekly price and charts Adl

Strong weekly Stock price targets for Adl 543231 are 58.2 and 64.91

Weekly Target 157.06
Weekly Target 259.34
Weekly Target 363.773333333333
Weekly Target 466.05
Weekly Target 570.48

Weekly price and volumes for Adl

Date Closing Open Range Volume
Fri 27 March 2026 61.61 (-5.8%) 68.21 61.50 - 68.21 1.4188 times
Fri 20 March 2026 65.40 (-7.23%) 69.50 65.40 - 70.15 4.4926 times
Fri 13 March 2026 70.50 (-0.82%) 61.00 61.00 - 71.00 1.5725 times
Fri 06 March 2026 71.08 (-5.2%) 60.35 60.35 - 76.98 1.0393 times
Thu 26 February 2026 74.98 (-1.21%) 77.42 74.98 - 77.42 0.0752 times
Wed 18 February 2026 75.90 (0%) 71.80 71.80 - 75.90 0.3549 times
Wed 11 February 2026 75.90 (-1.44%) 75.90 75.00 - 75.90 0.0564 times
Wed 04 February 2026 77.01 (2.68%) 62.43 62.43 - 77.01 0.1161 times
Thu 29 January 2026 75.00 (-0.73%) 66.45 66.41 - 75.00 0.7932 times
Fri 16 January 2026 75.55 (-4.37%) 75.57 75.55 - 75.57 0.081 times
Fri 09 January 2026 79.00 (0.09%) 78.90 73.51 - 81.13 0.4015 times

 weekly chart Adl

Monthly price and charts Adl

Strong monthly Stock price targets for Adl 543231 are 60.98 and 77.61

Monthly Target 149.68
Monthly Target 255.65
Monthly Target 366.313333333333
Monthly Target 472.28
Monthly Target 582.94

Monthly price and volumes Adl

Date Closing Open Range Volume
Fri 27 March 2026 61.61 (-17.83%) 60.35 60.35 - 76.98 0.6123 times
Thu 26 February 2026 74.98 (-0.03%) 62.43 62.43 - 77.42 0.0433 times
Thu 29 January 2026 75.00 (-5.06%) 79.00 66.41 - 81.13 0.0932 times
Wed 31 December 2025 79.00 (2.84%) 76.82 70.60 - 91.00 2.503 times
Fri 28 November 2025 76.82 (-8.56%) 84.00 71.20 - 97.22 1.4448 times
Fri 31 October 2025 84.01 (1.22%) 78.13 78.13 - 109.07 2.304 times
Mon 29 September 2025 83.00 (-6.61%) 89.32 81.18 - 97.40 1.1471 times
Fri 29 August 2025 88.87 (1.35%) 91.99 81.78 - 101.72 1.4753 times
Thu 31 July 2025 87.69 (-5.7%) 92.99 84.05 - 92.99 0.1057 times
Mon 30 June 2025 92.99 (4.48%) 89.00 85.00 - 99.00 0.2713 times
Fri 30 May 2025 89.00 (-5.58%) 94.26 88.00 - 100.50 0.2822 times

 monthly chart Adl

Yearly price and charts Adl

Strong yearly Stock price targets for Adl 543231 are 50.59 and 71.37

Yearly Target 146.92
Yearly Target 254.26
Yearly Target 367.696666666667
Yearly Target 475.04
Yearly Target 588.48

Yearly price and volumes Adl

Date Closing Open Range Volume
Fri 27 March 2026 61.61 (-22.01%) 79.00 60.35 - 81.13 0.047 times
Wed 31 December 2025 79.00 (-20.6%) 99.49 62.10 - 121.40 0.9446 times
Tue 31 December 2024 99.49 (10.91%) 94.18 77.00 - 146.75 3.186 times
Fri 29 December 2023 89.70 (34.38%) 63.70 54.30 - 96.60 0.2857 times
Fri 30 December 2022 66.75 (44.01%) 45.20 40.05 - 86.95 0.7733 times
Fri 31 December 2021 46.35 (36.93%) 33.05 25.10 - 55.95 1.3472 times
Thu 31 December 2020 33.85 (0%) 29.00 16.30 - 33.90 0.4163 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Adl

Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adl 543231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adl 543231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adl 543231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.03

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 66 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adl (543231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adl in short term and the sell signal is strong.

Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.22 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adl 543231

DMA (daily moving average) of Adl 543231

DMA period DMA value
5 day DMA 65.78
12 day DMA 67.41
20 day DMA 70.67
35 day DMA 73.44
50 day DMA 74.72
100 day DMA 80.39
150 day DMA 83.99
200 day DMA 83.32

EMA (exponential moving average) of Adl 543231

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1666.9468.33
12 day EMA67.868.9369.79
20 day EMA69.7270.5771.24
35 day EMA72.1172.7373.23
50 day EMA74.2574.7775.2

SMA (simple moving average) of Adl 543231

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7867.5668.92
12 day SMA67.4168.5369.51
20 day SMA70.6771.3471.88
35 day SMA73.4474.0474.49
50 day SMA74.7275.0375.32
100 day SMA80.3980.6680.96
150 day SMA83.9984.1884.43
200 day SMA83.3283.4783.59

Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top