Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 67.64 and 68.31
| Intraday Target 1 | 67.09 |
| Intraday Target 2 | 67.52 |
| Intraday Target 3 | 67.76 |
| Intraday Target 4 | 68.19 |
| Intraday Target 5 | 68.43 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.95 (0.01%) | 67.92 | 67.33 - 68.00 | 0.5338 times | Fri 19 June 2026 | 67.94 (-1.75%) | 69.06 | 67.92 - 69.06 | 2.2998 times | Thu 18 June 2026 | 69.15 (0.12%) | 69.16 | 69.15 - 69.16 | 0.0146 times | Wed 17 June 2026 | 69.07 (-2.37%) | 70.00 | 69.05 - 70.00 | 1.3894 times | Tue 16 June 2026 | 70.75 (-1.61%) | 70.00 | 69.00 - 71.00 | 0.1463 times | Mon 15 June 2026 | 71.91 (5.41%) | 71.71 | 71.71 - 72.13 | 5.1773 times | Fri 12 June 2026 | 68.22 (-1.13%) | 70.00 | 68.22 - 70.00 | 0.1133 times | Thu 11 June 2026 | 69.00 (-2.82%) | 69.00 | 69.00 - 69.00 | 0.245 times | Wed 10 June 2026 | 71.00 (-3.79%) | 72.00 | 71.00 - 73.00 | 0.011 times | Thu 04 June 2026 | 73.80 (0%) | 73.80 | 73.80 - 73.80 | 0.0695 times | Wed 03 June 2026 | 73.80 (4.46%) | 73.80 | 73.80 - 73.80 | 0.0548 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 67.64 and 68.31
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 67.76 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.95 (0.01%) | 67.92 | 67.33 - 68.00 | 0.3028 times | Fri 19 June 2026 | 67.94 (-0.41%) | 71.71 | 67.92 - 72.13 | 5.1203 times | Fri 12 June 2026 | 68.22 (-7.56%) | 72.00 | 68.22 - 73.00 | 0.2095 times | Thu 04 June 2026 | 73.80 (-6.57%) | 72.82 | 65.54 - 74.13 | 0.9083 times | Wed 27 May 2026 | 78.99 (7.76%) | 78.99 | 70.00 - 78.99 | 0.6118 times | Thu 21 May 2026 | 73.30 (8.11%) | 72.50 | 69.23 - 80.63 | 1.6839 times | Wed 13 May 2026 | 67.80 (-9.6%) | 74.40 | 65.80 - 75.00 | 0.5807 times | Fri 08 May 2026 | 75.00 (2.74%) | 75.00 | 73.39 - 75.00 | 0.0373 times | Wed 29 April 2026 | 73.00 (-7.24%) | 73.00 | 73.00 - 73.00 | 0.168 times | Wed 22 April 2026 | 78.70 (2.88%) | 76.24 | 76.24 - 78.70 | 0.3774 times | Fri 17 April 2026 | 76.50 (10.95%) | 66.65 | 66.65 - 76.50 | 0.2572 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 62.45 and 71.04
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 69.206666666667 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.95 (-13.98%) | 72.82 | 65.54 - 74.13 | 0.2178 times | Wed 27 May 2026 | 78.99 (8.21%) | 75.00 | 65.80 - 80.63 | 0.097 times | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.088 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 0.7389 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.0509 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.1095 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 2.9424 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.6985 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 2.7084 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.3485 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.7342 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 45.49 and 74.54
| Yearly Target 1 | 38 |
| Yearly Target 2 | 52.98 |
| Yearly Target 3 | 67.053333333333 |
| Yearly Target 4 | 82.03 |
| Yearly Target 5 | 96.1 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.95 (-13.99%) | 79.00 | 52.08 - 81.13 | 0.0693 times | Wed 31 December 2025 | 79.00 (-20.6%) | 99.49 | 62.10 - 121.40 | 0.9415 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 3.1758 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2847 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.7708 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.3429 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.415 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adl (543231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.27 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 70.27 |
| 20 day DMA | 72.35 |
| 35 day DMA | 72.74 |
| 50 day DMA | 70.79 |
| 100 day DMA | 74.61 |
| 150 day DMA | 79.11 |
| 200 day DMA | 82.66 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 69.25 | 69.91 |
| 12 day EMA | 70.29 | 70.71 | 71.21 |
| 20 day EMA | 71.21 | 71.55 | 71.93 |
| 35 day EMA | 71.26 | 71.46 | 71.67 |
| 50 day EMA | 71.05 | 71.18 | 71.31 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 69.76 | 69.82 |
| 12 day SMA | 70.27 | 70.69 | 71.61 |
| 20 day SMA | 72.35 | 72.61 | 72.94 |
| 35 day SMA | 72.74 | 72.43 | 71.99 |
| 50 day SMA | 70.79 | 70.95 | 71.14 |
| 100 day SMA | 74.61 | 74.79 | 74.98 |
| 150 day SMA | 79.11 | 79.23 | 79.38 |
| 200 day SMA | 82.66 | 82.7 | 82.75 |


