Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 78.7 and 78.7
| Intraday Target 1 | 78.7 |
| Intraday Target 2 | 78.7 |
| Intraday Target 3 | 78.7 |
| Intraday Target 4 | 78.7 |
| Intraday Target 5 | 78.7 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.70 (0%) | 78.70 | 78.70 - 78.70 | 1.1893 times | Tue 21 April 2026 | 78.70 (3.23%) | 76.24 | 76.24 - 78.70 | 0.2429 times | Mon 20 April 2026 | 76.24 (-0.34%) | 76.24 | 76.24 - 76.24 | 0.0921 times | Fri 17 April 2026 | 76.50 (0%) | 76.50 | 75.80 - 76.50 | 0.1173 times | Thu 16 April 2026 | 76.50 (2.89%) | 74.35 | 74.35 - 76.50 | 0.5444 times | Wed 15 April 2026 | 74.35 (7.83%) | 66.65 | 66.65 - 74.35 | 0.3769 times | Fri 10 April 2026 | 68.95 (-0.04%) | 68.95 | 68.95 - 68.95 | 2.4456 times | Thu 09 April 2026 | 68.98 (18.93%) | 68.98 | 68.98 - 68.98 | 0.0084 times | Thu 02 April 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.0335 times | Wed 01 April 2026 | 57.00 (8.37%) | 60.00 | 56.31 - 60.49 | 4.9497 times | Mon 30 March 2026 | 52.60 (-14.62%) | 61.13 | 52.08 - 61.13 | 2.3199 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 77.47 and 79.93
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 77.88 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.70 (2.88%) | 76.24 | 76.24 - 78.70 | 0.1465 times | Fri 17 April 2026 | 76.50 (10.95%) | 66.65 | 66.65 - 76.50 | 0.0998 times | Fri 10 April 2026 | 68.95 (18.88%) | 68.98 | 68.95 - 68.98 | 0.2359 times | Thu 02 April 2026 | 58.00 (-5.86%) | 61.13 | 52.08 - 61.13 | 0.7021 times | Fri 27 March 2026 | 61.61 (-5.8%) | 68.21 | 61.50 - 68.21 | 1.3969 times | Fri 20 March 2026 | 65.40 (-7.23%) | 69.50 | 65.40 - 70.15 | 4.4235 times | Fri 13 March 2026 | 70.50 (-0.82%) | 61.00 | 61.00 - 71.00 | 1.5483 times | Fri 06 March 2026 | 71.08 (-5.2%) | 60.35 | 60.35 - 76.98 | 1.0233 times | Thu 26 February 2026 | 74.98 (-1.21%) | 77.42 | 74.98 - 77.42 | 0.0741 times | Wed 18 February 2026 | 75.90 (0%) | 71.80 | 71.80 - 75.90 | 0.3494 times | Wed 11 February 2026 | 75.90 (-1.44%) | 75.90 | 75.00 - 75.90 | 0.0556 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 67.51 and 89.9
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 71.236666666667 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.70 (49.62%) | 60.00 | 56.31 - 78.70 | 0.0715 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 0.6404 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.0441 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.0949 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 2.5502 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.4721 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 2.3474 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.1687 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.5031 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.1077 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2765 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 50.87 and 79.92
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 60.14 |
| Yearly Target 3 | 70.636666666667 |
| Yearly Target 4 | 89.19 |
| Yearly Target 5 | 99.69 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.70 (-0.38%) | 79.00 | 52.08 - 81.13 | 0.0524 times | Wed 31 December 2025 | 79.00 (-20.6%) | 99.49 | 62.10 - 121.40 | 0.9438 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 3.1835 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2854 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.7727 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.3461 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.416 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 55, while middle bands are at 62 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adl (543231) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Adl 543231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 69.01 |
| 20 day DMA | 68.62 |
| 35 day DMA | 70.72 |
| 50 day DMA | 73.17 |
| 100 day DMA | 78.42 |
| 150 day DMA | 82.44 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 75.47 | 73.85 |
| 12 day EMA | 72.68 | 71.58 | 70.29 |
| 20 day EMA | 71.4 | 70.63 | 69.78 |
| 35 day EMA | 72.04 | 71.65 | 71.23 |
| 50 day EMA | 74.12 | 73.93 | 73.74 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 76.46 | 74.51 |
| 12 day SMA | 69.01 | 67.8 | 66.93 |
| 20 day SMA | 68.62 | 68.24 | 67.56 |
| 35 day SMA | 70.72 | 70.63 | 70.54 |
| 50 day SMA | 73.17 | 73.21 | 73.27 |
| 100 day SMA | 78.42 | 78.52 | 78.6 |
| 150 day SMA | 82.44 | 82.51 | 82.61 |
| 200 day SMA | 82.58 | 82.55 | 82.56 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
