ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543231 Historical charts - ADL

Historical charts for Stock 543231 - Share ADL trades in BSE

Moving Averages for

  • 5Day Average: 74.51
  • 12Day Average: 71.2
  • 20Day Average: 70.44
  • 50Day Average: 72.45
  • 100Day Average: 73.07
  • 150Day Average: 77.11

543231 Indicators & signals

Indicator MACD (12,26,9)

72.3, 71.58, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 28.82, 17.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 75.00 69.21 to 75.00 6.2% 0.01 times
05 Wed Aug 2026 70.62 70.62 to 70.63 -10.47% 1.18 times
04 Tue Aug 2026 78.88 71.52 to 78.88 -1.34% 2.48 times
03 Mon Aug 2026 79.95 62.35 to 79.95 17.4% 5.6 times
28 Tue Jul 2026 68.10 68.10 to 68.10 -0.61% 0.25 times
20 Mon Jul 2026 68.52 68.50 to 70.00 -2.11% 0.01 times
17 Fri Jul 2026 70.00 70.00 to 70.00 2.19% 0 times
16 Thu Jul 2026 68.50 68.50 to 68.50 -2.14% 0.27 times
15 Wed Jul 2026 70.00 65.00 to 74.00 7.87% 0.08 times
14 Tue Jul 2026 64.89 64.89 to 73.00 -7.91% 0.05 times
13 Mon Jul 2026 70.46 62.00 to 71.90 1.43% 0.08 times
10 Fri Jul 2026 69.47 68.01 to 73.86 -2.18% 0.12 times

Technical analysis forecast of 543231 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543231 543231 at this time. Stock is rising and might rise more.

It appears as if 543231 543231 gave a large move recently.

Stock of 543231 (543231) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543231 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.2 as stoploss in an intra day sell trade for a target of 71.7. However, stock will show a bullish move above 75.2.

Tomorrow's movement Prediction of 543231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543231 Historical charts - Share ADL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543231 Historical charts - Share ADL

 

Back to top