ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543231 Historical charts - ADL

Historical charts for Stock 543231 - Share ADL trades in BSE

Moving Averages for

  • 5Day Average: 75.36
  • 12Day Average: 73.03
  • 20Day Average: 69.27
  • 50Day Average: 72.78
  • 100Day Average: 78.05
  • 150Day Average: 82.09

543231 Indicators & signals

Indicator MACD (12,26,9)

72.87, 71.7, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

8.49, 34.16, 40.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 73.39 73.39 to 75.00 0.53% 0.22 times
29 Wed Apr 2026 73.00 73.00 to 73.00 0% 0.82 times
28 Tue Apr 2026 73.00 73.00 to 73.00 -7.24% 0.37 times
22 Wed Apr 2026 78.70 78.70 to 78.70 0% 2.09 times
21 Tue Apr 2026 78.70 76.24 to 78.70 3.23% 0.43 times
20 Mon Apr 2026 76.24 76.24 to 76.24 -0.34% 0.16 times
17 Fri Apr 2026 76.50 75.80 to 76.50 0% 0.21 times
16 Thu Apr 2026 76.50 74.35 to 76.50 2.89% 0.96 times
15 Wed Apr 2026 74.35 66.65 to 74.35 7.83% 0.66 times
10 Fri Apr 2026 68.95 68.95 to 68.95 -0.04% 4.29 times
09 Thu Apr 2026 68.98 68.98 to 68.98 18.93% 0.01 times
02 Thu Apr 2026 58.00 58.00 to 58.00 1.75% 0.06 times

Technical analysis forecast of 543231 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543231 543231 at this time. Stock is rising and might rise more.

It appears as if 543231 543231 gave a large move recently.

Stock of 543231 (543231) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543231 is bullish for shortterm, and stock might move up till 79.1 or till 87.8. Use a stoploss of 71.83 and if this stock hits its stoploss, then it can fall down till 64.55

Tomorrow's movement Prediction of 543231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543231 Historical charts - Share ADL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543231 Historical charts - Share ADL

 

Back to top