ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543231 Historical charts - ADL

Historical charts for Stock 543231 - Share ADL trades in BSE

Moving Averages for

  • 5Day Average: 63.65
  • 12Day Average: 68
  • 20Day Average: 69.6
  • 50Day Average: 71.34
  • 100Day Average: 71.04
  • 150Day Average: 73.3

543231 Indicators & signals

Indicator MACD (12,26,9)

66.67, 69.25, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

23.03, 43.15, 26.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 60.00 58.00 to 72.20 -0.33% 0.12 times
26 Mon Oct 2026 60.20 60.20 to 64.03 -5.98% 0.34 times
23 Fri Oct 2026 64.03 64.03 to 64.06 0.05% 1.11 times
21 Wed Oct 2026 64.00 64.00 to 70.00 -8.57% 3.34 times
19 Mon Oct 2026 70.00 70.00 to 70.35 0% 0.15 times
16 Fri Oct 2026 70.00 70.00 to 73.00 -3.73% 3.77 times
05 Mon Oct 2026 72.71 72.71 to 72.71 0% 0.02 times
01 Thu Oct 2026 72.71 72.71 to 84.00 -0.33% 0.04 times
28 Mon Sep 2026 72.95 67.00 to 75.00 4.14% 0.9 times
24 Thu Sep 2026 70.05 70.00 to 75.45 0.5% 0.15 times
23 Wed Sep 2026 69.70 64.00 to 69.70 0.07% 0.19 times
22 Tue Sep 2026 69.65 69.65 to 69.65 -0.5% 0.29 times

Technical analysis forecast for 543231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543231 543231 at this time. Stock is falling and might fall more.

It appears as if 543231 543231 gave a large move recently.

Stock of 543231 (543231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543231 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.5, for a target of 64.4 or 68.49

Tomorrow's movement Prediction of 543231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.84

Tomorrow's movement Prediction of 543231 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543231 Historical charts - Share ADL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543231 Historical charts - Share ADL

 

Back to top