Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADL (543231) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADL (543231) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADL intraday tips for today and tomorrow
ADL (543231) Indicator analysis
Recent prices of 543231 ADL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 75.55 | 75.55 to 75.55 | 0% | 0.01 times |
| 12 Mon Jan 2026 | 75.55 | 75.55 to 75.57 | -4.37% | 1.05 times |
| 09 Fri Jan 2026 | 79.00 | 77.50 to 79.00 | 0% | 1.37 times |
| 08 Thu Jan 2026 | 79.00 | 73.51 to 81.13 | 1.28% | 2.77 times |
| 06 Tue Jan 2026 | 78.00 | 77.00 to 78.00 | 1.3% | 0.03 times |
| 05 Mon Jan 2026 | 77.00 | 77.00 to 78.90 | -2.45% | 1.08 times |
| 01 Thu Jan 2026 | 78.93 | 78.93 to 79.00 | -0.09% | 0.28 times |
| 31 Wed Dec 2025 | 79.00 | 75.65 to 79.00 | 1.24% | 1.25 times |
| 30 Tue Dec 2025 | 78.03 | 77.31 to 83.99 | -2.1% | 1.35 times |
| 29 Mon Dec 2025 | 79.70 | 78.00 to 82.00 | -2.8% | 0.05 times |
| 26 Fri Dec 2025 | 82.00 | 77.86 to 83.49 | -0.61% | 0.77 times |
| 24 Wed Dec 2025 | 82.50 | 78.76 to 82.59 | 3.14% | 384.33 times |
Adl 543231 intraday stock tips
16 Friday January Stock tips for Adl Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adl 543231 gave a large move recently.
My analysis of Adl is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adl stays below 76, but if it comes above 76, then a intra day buy could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 73 as target. However if you take a buy trade in Adl, then use 76 as stoploss and 78.56 as target.
12 Monday January Stock tips for Adl Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adl 543231 gave a large move recently.
My analysis of Adl is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adl stays below 76.2, but if it comes above 76.2, then a intra day buy could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 72.9 as target. However if you take a buy trade in Adl, then use 76.2 as stoploss and 78.88 as target.
09 Friday January Stock tips for Adl Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adl 543231 gave a large move recently.
My analysis of Adl is bearish for shortterm, and stock might move down till 76.6 or till 73.4. Use a stoploss of 79.23 and if the stock hits stoploss, then it can shoot up till 81.86
08 Thursday January Stock tips for Adl Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adl 543231 gave a large move recently.
My analysis of Adl is bearish for shortterm, and stock might move down till 76.6 or till 73.4. Use a stoploss of 79.25 and if the stock hits stoploss, then it can shoot up till 81.93
06 Tuesday January Stock tips for Adl Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adl 543231 gave a large move recently.
My analysis of Adl is bearish for shortterm, and stock might move down till 76.4 or till 72.9. Use a stoploss of 79.28 and if the stock hits stoploss, then it can shoot up till 82.17
05 Monday January Stock tips for Adl Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adl 543231 gave a large move recently.
My analysis of Adl is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.3 as stoploss in an intra day buy trade for a target of 79.42. However, stock will show a bearish move below 76.3.
01 Thursday January Stock tips for Adl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adl 543231 gave a large move recently.
My analysis of Adl is bearish for shortterm, and stock might move down till 76.3 or till 72.1. Use a stoploss of 79.68 and if the stock hits stoploss, then it can shoot up till 83.11
Adl 543231 tips for tomorrow
Tomorrow's movement Prediction of Adl 543231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.26
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADL (543231) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADL (543231) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
