Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 73.3 and 73.3
| Intraday Target 1 | 73.3 |
| Intraday Target 2 | 73.3 |
| Intraday Target 3 | 73.3 |
| Intraday Target 4 | 73.3 |
| Intraday Target 5 | 73.3 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.30 (-0.12%) | 73.30 | 73.30 - 73.30 | 0.0037 times | Tue 02 December 2025 | 73.39 (-4.46%) | 77.00 | 73.00 - 77.00 | 0.2102 times | Mon 01 December 2025 | 76.82 (0%) | 76.82 | 76.82 - 76.82 | 0.1936 times | Fri 28 November 2025 | 76.82 (4.02%) | 76.82 | 76.82 - 76.82 | 0.0018 times | Thu 27 November 2025 | 73.85 (0.05%) | 73.85 | 73.85 - 73.85 | 0.0018 times | Wed 26 November 2025 | 73.81 (3.36%) | 74.10 | 73.81 - 74.10 | 0.2305 times | Tue 25 November 2025 | 71.41 (-7.27%) | 76.37 | 71.20 - 78.91 | 1.7994 times | Fri 21 November 2025 | 77.01 (-2.25%) | 77.01 | 77.01 - 77.01 | 0.0627 times | Thu 20 November 2025 | 78.78 (-5.06%) | 82.04 | 77.27 - 82.04 | 0.0535 times | Tue 18 November 2025 | 82.98 (2.44%) | 80.50 | 80.50 - 83.97 | 7.4428 times | Mon 17 November 2025 | 81.00 (0%) | 74.01 | 74.01 - 84.80 | 31.6372 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 71.15 and 75.15
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 74.433333333333 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.30 (-4.58%) | 76.82 | 73.00 - 77.00 | 0.0345 times | Fri 28 November 2025 | 76.82 (-0.25%) | 76.37 | 71.20 - 78.91 | 0.1722 times | Fri 21 November 2025 | 77.01 (-4.93%) | 74.01 | 74.01 - 84.80 | 3.3183 times | Fri 14 November 2025 | 81.00 (-1.16%) | 81.65 | 78.25 - 86.08 | 0.1345 times | Fri 07 November 2025 | 81.95 (-2.45%) | 84.00 | 81.02 - 97.22 | 0.2138 times | Fri 31 October 2025 | 84.01 (-3.46%) | 89.00 | 84.00 - 94.50 | 0.0882 times | Thu 23 October 2025 | 87.02 (-4.43%) | 90.00 | 87.00 - 95.90 | 0.0771 times | Fri 17 October 2025 | 91.05 (-0.32%) | 100.00 | 86.10 - 100.00 | 0.298 times | Fri 10 October 2025 | 91.34 (12.49%) | 84.22 | 82.00 - 109.07 | 5.5951 times | Fri 03 October 2025 | 81.20 (-2.17%) | 83.00 | 78.13 - 91.00 | 0.0682 times | Fri 26 September 2025 | 83.00 (-8.03%) | 89.00 | 81.18 - 91.99 | 1.1951 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 71.15 and 75.15
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 74.433333333333 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.30 (-4.58%) | 76.82 | 73.00 - 77.00 | 0.0109 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.2164 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 1.9398 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 0.9658 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.2421 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.089 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2285 times | Fri 30 May 2025 | 89.00 (-5.58%) | 94.26 | 88.00 - 100.50 | 0.2376 times | Wed 30 April 2025 | 94.26 (16.37%) | 83.00 | 70.00 - 121.40 | 3.4716 times | Fri 28 March 2025 | 81.00 (17.39%) | 62.11 | 62.10 - 86.99 | 0.5984 times | Fri 28 February 2025 | 69.00 (-24.99%) | 87.40 | 69.00 - 89.27 | 0.2337 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 38.05 and 97.35
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 85.6 |
| Yearly Target 4 | 109.1 |
| Yearly Target 5 | 144.9 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.30 (-26.32%) | 99.49 | 62.10 - 121.40 | 0.6959 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 2.8125 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2522 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.6827 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.1893 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.3675 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adl 543231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adl 543231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.01
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 75 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 76.68 |
| 20 day DMA | 79.44 |
| 35 day DMA | 82.98 |
| 50 day DMA | 84.2 |
| 100 day DMA | 87.42 |
| 150 day DMA | 85.63 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 75.2 | 76.11 |
| 12 day EMA | 76.65 | 77.26 | 77.96 |
| 20 day EMA | 78.76 | 79.33 | 79.96 |
| 35 day EMA | 81.09 | 81.55 | 82.03 |
| 50 day EMA | 83.55 | 83.97 | 84.4 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.94 | 74.54 |
| 12 day SMA | 76.68 | 77.32 | 78.24 |
| 20 day SMA | 79.44 | 80.08 | 80.76 |
| 35 day SMA | 82.98 | 83.29 | 83.64 |
| 50 day SMA | 84.2 | 84.49 | 84.72 |
| 100 day SMA | 87.42 | 87.62 | 87.81 |
| 150 day SMA | 85.63 | 85.67 | 85.76 |
| 200 day SMA | 87.55 | 87.64 | 87.75 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
