Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 58 and 58
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 58 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 58 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.0042 times | Wed 01 April 2026 | 57.00 (8.37%) | 60.00 | 56.31 - 60.49 | 0.6215 times | Mon 30 March 2026 | 52.60 (-14.62%) | 61.13 | 52.08 - 61.13 | 0.2913 times | Fri 27 March 2026 | 61.61 (-3.99%) | 64.17 | 61.50 - 64.17 | 0.0768 times | Wed 25 March 2026 | 64.17 (-5.92%) | 67.20 | 64.00 - 67.20 | 1.7466 times | Mon 23 March 2026 | 68.21 (4.3%) | 68.21 | 68.21 - 68.21 | 0.0011 times | Fri 20 March 2026 | 65.40 (-5.9%) | 67.82 | 65.40 - 70.15 | 5.776 times | Wed 18 March 2026 | 69.50 (-1.42%) | 69.50 | 69.50 - 69.50 | 0.0011 times | Fri 13 March 2026 | 70.50 (-0.7%) | 62.20 | 62.20 - 70.50 | 1.4805 times | Thu 12 March 2026 | 71.00 (0.69%) | 71.00 | 71.00 - 71.00 | 0.0011 times | Wed 11 March 2026 | 70.51 (8.48%) | 66.20 | 66.20 - 71.00 | 0.5384 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 50.52 and 59.57
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 57.07 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.00 (-5.86%) | 61.13 | 52.08 - 61.13 | 0.6707 times | Fri 27 March 2026 | 61.61 (-5.8%) | 68.21 | 61.50 - 68.21 | 1.3344 times | Fri 20 March 2026 | 65.40 (-7.23%) | 69.50 | 65.40 - 70.15 | 4.2255 times | Fri 13 March 2026 | 70.50 (-0.82%) | 61.00 | 61.00 - 71.00 | 1.479 times | Fri 06 March 2026 | 71.08 (-5.2%) | 60.35 | 60.35 - 76.98 | 0.9775 times | Thu 26 February 2026 | 74.98 (-1.21%) | 77.42 | 74.98 - 77.42 | 0.0708 times | Wed 18 February 2026 | 75.90 (0%) | 71.80 | 71.80 - 75.90 | 0.3338 times | Wed 11 February 2026 | 75.90 (-1.44%) | 75.90 | 75.00 - 75.90 | 0.0531 times | Wed 04 February 2026 | 77.01 (2.68%) | 62.43 | 62.43 - 77.01 | 0.1092 times | Thu 29 January 2026 | 75.00 (-0.73%) | 66.45 | 66.41 - 75.00 | 0.746 times | Fri 16 January 2026 | 75.55 (-4.37%) | 75.57 | 75.55 - 75.57 | 0.0761 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 55.07 and 59.25
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 58.266666666667 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.00 (10.27%) | 60.00 | 56.31 - 60.49 | 0.0357 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 0.6427 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.0443 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.0953 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 2.5593 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.4774 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 2.3558 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.1729 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.5085 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.1081 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2775 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 40.52 and 69.57
| Yearly Target 1 | 34.69 |
| Yearly Target 2 | 46.34 |
| Yearly Target 3 | 63.736666666667 |
| Yearly Target 4 | 75.39 |
| Yearly Target 5 | 92.79 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.00 (-26.58%) | 79.00 | 52.08 - 81.13 | 0.0502 times | Wed 31 December 2025 | 79.00 (-20.6%) | 99.49 | 62.10 - 121.40 | 0.9441 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 3.1845 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2855 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.773 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.3466 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.4161 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adl 543231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.2
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 55, while middle bands are at 62 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 64.46 |
| 20 day DMA | 67.84 |
| 35 day DMA | 71.38 |
| 50 day DMA | 73.69 |
| 100 day DMA | 79.44 |
| 150 day DMA | 83.29 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 59.65 | 60.97 |
| 12 day EMA | 63.21 | 64.16 | 65.46 |
| 20 day EMA | 66.15 | 67.01 | 68.06 |
| 35 day EMA | 69.56 | 70.24 | 71.02 |
| 50 day EMA | 72.28 | 72.86 | 73.51 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 60.72 | 62.4 |
| 12 day SMA | 64.46 | 65.55 | 66.23 |
| 20 day SMA | 67.84 | 68.73 | 69.73 |
| 35 day SMA | 71.38 | 71.95 | 72.6 |
| 50 day SMA | 73.69 | 74.01 | 74.34 |
| 100 day SMA | 79.44 | 79.75 | 80.04 |
| 150 day SMA | 83.29 | 83.49 | 83.75 |
| 200 day SMA | 82.85 | 83 | 83.14 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
