Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 73 and 73
| Intraday Target 1 | 73 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 73 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 73 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.8235 times | Tue 28 April 2026 | 73.00 (-7.24%) | 73.00 | 73.00 - 73.00 | 0.3676 times | Wed 22 April 2026 | 78.70 (0%) | 78.70 | 78.70 - 78.70 | 2.0882 times | Tue 21 April 2026 | 78.70 (3.23%) | 76.24 | 76.24 - 78.70 | 0.4265 times | Mon 20 April 2026 | 76.24 (-0.34%) | 76.24 | 76.24 - 76.24 | 0.1618 times | Fri 17 April 2026 | 76.50 (0%) | 76.50 | 75.80 - 76.50 | 0.2059 times | Thu 16 April 2026 | 76.50 (2.89%) | 74.35 | 74.35 - 76.50 | 0.9559 times | Wed 15 April 2026 | 74.35 (7.83%) | 66.65 | 66.65 - 74.35 | 0.6618 times | Fri 10 April 2026 | 68.95 (-0.04%) | 68.95 | 68.95 - 68.95 | 4.2941 times | Thu 09 April 2026 | 68.98 (18.93%) | 68.98 | 68.98 - 68.98 | 0.0147 times | Thu 02 April 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.0588 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 73 and 73
| Weekly Target 1 | 73 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.00 (-7.24%) | 73.00 | 73.00 - 73.00 | 0.0671 times | Wed 22 April 2026 | 78.70 (2.88%) | 76.24 | 76.24 - 78.70 | 0.1508 times | Fri 17 April 2026 | 76.50 (10.95%) | 66.65 | 66.65 - 76.50 | 0.1028 times | Fri 10 April 2026 | 68.95 (18.88%) | 68.98 | 68.95 - 68.98 | 0.2428 times | Thu 02 April 2026 | 58.00 (-5.86%) | 61.13 | 52.08 - 61.13 | 0.7226 times | Fri 27 March 2026 | 61.61 (-5.8%) | 68.21 | 61.50 - 68.21 | 1.4378 times | Fri 20 March 2026 | 65.40 (-7.23%) | 69.50 | 65.40 - 70.15 | 4.5529 times | Fri 13 March 2026 | 70.50 (-0.82%) | 61.00 | 61.00 - 71.00 | 1.5936 times | Fri 06 March 2026 | 71.08 (-5.2%) | 60.35 | 60.35 - 76.98 | 1.0533 times | Thu 26 February 2026 | 74.98 (-1.21%) | 77.42 | 74.98 - 77.42 | 0.0762 times | Wed 18 February 2026 | 75.90 (0%) | 71.80 | 71.80 - 75.90 | 0.3597 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 64.66 and 87.05
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 69.336666666667 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.0763 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 0.6401 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.0441 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.0949 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 2.5489 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.4713 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 2.3463 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.1682 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.5023 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.1076 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2763 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 48.02 and 77.07
| Yearly Target 1 | 39.69 |
| Yearly Target 2 | 56.34 |
| Yearly Target 3 | 68.736666666667 |
| Yearly Target 4 | 85.39 |
| Yearly Target 5 | 97.79 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.00 (-7.59%) | 79.00 | 52.08 - 81.13 | 0.0527 times | Wed 31 December 2025 | 79.00 (-20.6%) | 99.49 | 62.10 - 121.40 | 0.9438 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 3.1834 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2854 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.7727 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.3461 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.416 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adl 543231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adl 543231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.47
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 55, while middle bands are at 62 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adl in short term and the buy signal is strong.
Adl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 71.66 |
| 20 day DMA | 69.15 |
| 35 day DMA | 70.74 |
| 50 day DMA | 72.91 |
| 100 day DMA | 78.16 |
| 150 day DMA | 82.2 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 75.37 | 76.55 |
| 12 day EMA | 72.77 | 72.73 | 72.68 |
| 20 day EMA | 71.72 | 71.58 | 71.43 |
| 35 day EMA | 72.26 | 72.22 | 72.17 |
| 50 day EMA | 73.79 | 73.82 | 73.85 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 76.63 | 77.33 |
| 12 day SMA | 71.66 | 69.96 | 69.01 |
| 20 day SMA | 69.15 | 69.02 | 68.62 |
| 35 day SMA | 70.74 | 70.8 | 70.72 |
| 50 day SMA | 72.91 | 73.1 | 73.17 |
| 100 day SMA | 78.16 | 78.31 | 78.42 |
| 150 day SMA | 82.2 | 82.31 | 82.44 |
| 200 day SMA | 82.55 | 82.55 | 82.58 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
