ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adl

Strong intraday Stock price targets for Adl are 66.23 and 76.13

Intraday Target 158.22
Intraday Target 264.34
Intraday Target 368.12
Intraday Target 474.24
Intraday Target 578.02

Daily price and volume Adl

Date Closing Open Range Volume
Mon 13 July 2026 70.46 (1.43%) 62.00 62.00 - 71.90 0.2894 times
Fri 10 July 2026 69.47 (-2.18%) 70.46 68.01 - 73.86 0.4417 times
Wed 08 July 2026 71.02 (0.94%) 70.37 70.37 - 72.00 0.0762 times
Wed 01 July 2026 70.36 (-0.83%) 70.36 70.36 - 70.36 0.0533 times
Mon 29 June 2026 70.95 (4.34%) 67.00 67.00 - 71.40 0.0609 times
Thu 25 June 2026 68.00 (0.07%) 70.27 67.98 - 70.27 0.2513 times
Mon 22 June 2026 67.95 (0.01%) 67.92 67.33 - 68.00 1.112 times
Fri 19 June 2026 67.94 (-1.75%) 69.06 67.92 - 69.06 4.7906 times
Thu 18 June 2026 69.15 (0.12%) 69.16 69.15 - 69.16 0.0305 times
Wed 17 June 2026 69.07 (-2.37%) 70.00 69.05 - 70.00 2.8941 times
Tue 16 June 2026 70.75 (-1.61%) 70.00 69.00 - 71.00 0.3046 times

 Daily chart Adl

Weekly price and charts Adl

Strong weekly Stock price targets for Adl 543231 are 66.23 and 76.13

Weekly Target 158.22
Weekly Target 264.34
Weekly Target 368.12
Weekly Target 474.24
Weekly Target 578.02

Weekly price and volumes for Adl

Date Closing Open Range Volume
Mon 13 July 2026 70.46 (1.43%) 62.00 62.00 - 71.90 0.0809 times
Fri 10 July 2026 69.47 (-1.26%) 70.37 68.01 - 73.86 0.1448 times
Wed 01 July 2026 70.36 (3.47%) 67.00 67.00 - 71.40 0.0319 times
Thu 25 June 2026 68.00 (0.09%) 67.92 67.33 - 70.27 0.3813 times
Fri 19 June 2026 67.94 (-0.41%) 71.71 67.92 - 72.13 5.2588 times
Fri 12 June 2026 68.22 (-7.56%) 72.00 68.22 - 73.00 0.2151 times
Thu 04 June 2026 73.80 (-6.57%) 72.82 65.54 - 74.13 0.9329 times
Wed 27 May 2026 78.99 (7.76%) 78.99 70.00 - 78.99 0.6283 times
Thu 21 May 2026 73.30 (8.11%) 72.50 69.23 - 80.63 1.7295 times
Wed 13 May 2026 67.80 (-9.6%) 74.40 65.80 - 75.00 0.5964 times
Fri 08 May 2026 75.00 (2.74%) 75.00 73.39 - 75.00 0.0383 times

 weekly chart Adl

Monthly price and charts Adl

Strong monthly Stock price targets for Adl 543231 are 66.23 and 78.09

Monthly Target 156.91
Monthly Target 263.69
Monthly Target 368.773333333333
Monthly Target 475.55
Monthly Target 580.63

Monthly price and volumes Adl

Date Closing Open Range Volume
Mon 13 July 2026 70.46 (-0.69%) 70.36 62.00 - 73.86 0.009 times
Mon 29 June 2026 70.95 (-10.18%) 72.82 65.54 - 74.13 0.2547 times
Wed 27 May 2026 78.99 (8.21%) 75.00 65.80 - 80.63 0.112 times
Wed 29 April 2026 73.00 (38.78%) 60.00 56.31 - 78.70 0.1016 times
Mon 30 March 2026 52.60 (-29.85%) 60.35 52.08 - 76.98 0.853 times
Thu 26 February 2026 74.98 (-0.03%) 62.43 62.43 - 77.42 0.0588 times
Thu 29 January 2026 75.00 (-5.06%) 79.00 66.41 - 81.13 0.1264 times
Wed 31 December 2025 79.00 (2.84%) 76.82 70.60 - 91.00 3.3968 times
Fri 28 November 2025 76.82 (-8.56%) 84.00 71.20 - 97.22 1.9608 times
Fri 31 October 2025 84.01 (1.22%) 78.13 78.13 - 109.07 3.1267 times
Mon 29 September 2025 83.00 (-6.61%) 89.32 81.18 - 97.40 1.5568 times

 monthly chart Adl

Yearly price and charts Adl

Strong yearly Stock price targets for Adl 543231 are 46.75 and 75.8

Yearly Target 138.84
Yearly Target 254.65
Yearly Target 367.89
Yearly Target 483.7
Yearly Target 596.94

Yearly price and volumes Adl

Date Closing Open Range Volume
Mon 13 July 2026 70.46 (-10.81%) 79.00 52.08 - 81.13 0.0698 times
Wed 31 December 2025 79.00 (-20.6%) 99.49 62.10 - 121.40 0.9415 times
Tue 31 December 2024 99.49 (10.91%) 94.18 77.00 - 146.75 3.1755 times
Fri 29 December 2023 89.70 (34.38%) 63.70 54.30 - 96.60 0.2847 times
Fri 30 December 2022 66.75 (44.01%) 45.20 40.05 - 86.95 0.7708 times
Fri 31 December 2021 46.35 (36.93%) 33.05 25.10 - 55.95 1.3428 times
Thu 31 December 2020 33.85 (0%) 29.00 16.30 - 33.90 0.4149 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Adl

Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adl 543231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adl (543231) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Adl 543231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adl 543231

DMA (daily moving average) of Adl 543231

DMA period DMA value
5 day DMA 70.45
12 day DMA 69.75
20 day DMA 70.77
35 day DMA 72.66
50 day DMA 70.93
100 day DMA 73.78
150 day DMA 78.31
200 day DMA 81.82

EMA (exponential moving average) of Adl 543231

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0969.9170.13
12 day EMA70.2170.1670.28
20 day EMA70.6370.6570.77
35 day EMA70.4370.4370.49
50 day EMA70.670.6170.66

SMA (simple moving average) of Adl 543231

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4569.9669.66
12 day SMA69.7569.5769.53
20 day SMA70.7771.271.68
35 day SMA72.6672.8373.03
50 day SMA70.9370.9370.84
100 day SMA73.7873.9274.04
150 day SMA78.3178.4578.6
200 day SMA81.828282.24

Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top