ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adl

Strong intraday Stock price targets for Adl are 67.33 and 69.11

Intraday Target 167.03
Intraday Target 267.63
Intraday Target 368.813333333333
Intraday Target 469.41
Intraday Target 570.59

Daily price and volume Adl

Date Closing Open Range Volume
Fri 12 June 2026 68.22 (-1.13%) 70.00 68.22 - 70.00 0.3717 times
Thu 11 June 2026 69.00 (-2.82%) 69.00 69.00 - 69.00 0.8034 times
Wed 10 June 2026 71.00 (-3.79%) 72.00 71.00 - 73.00 0.036 times
Thu 04 June 2026 73.80 (0%) 73.80 73.80 - 73.80 0.2278 times
Wed 03 June 2026 73.80 (4.46%) 73.80 73.80 - 73.80 0.1799 times
Tue 02 June 2026 70.65 (-3.22%) 73.00 65.54 - 74.13 4.2326 times
Mon 01 June 2026 73.00 (-7.58%) 72.82 72.00 - 73.00 0.6115 times
Wed 27 May 2026 78.99 (0%) 78.99 78.99 - 78.99 0.048 times
Tue 26 May 2026 78.99 (0%) 70.00 70.00 - 78.99 3.4772 times
Mon 25 May 2026 78.99 (7.76%) 78.99 78.99 - 78.99 0.012 times
Thu 21 May 2026 73.30 (-9.09%) 71.01 69.23 - 78.00 7.6619 times

 Daily chart Adl

Weekly price and charts Adl

Strong weekly Stock price targets for Adl 543231 are 65.83 and 70.61

Weekly Target 165.03
Weekly Target 266.63
Weekly Target 369.813333333333
Weekly Target 471.41
Weekly Target 574.59

Weekly price and volumes for Adl

Date Closing Open Range Volume
Fri 12 June 2026 68.22 (-7.56%) 72.00 68.22 - 73.00 0.3849 times
Thu 04 June 2026 73.80 (-6.57%) 72.82 65.54 - 74.13 1.6692 times
Wed 27 May 2026 78.99 (7.76%) 78.99 70.00 - 78.99 1.1242 times
Thu 21 May 2026 73.30 (8.11%) 72.50 69.23 - 80.63 3.0945 times
Wed 13 May 2026 67.80 (-9.6%) 74.40 65.80 - 75.00 1.0671 times
Fri 08 May 2026 75.00 (2.74%) 75.00 73.39 - 75.00 0.0686 times
Wed 29 April 2026 73.00 (-7.24%) 73.00 73.00 - 73.00 0.3087 times
Wed 22 April 2026 78.70 (2.88%) 76.24 76.24 - 78.70 0.6936 times
Fri 17 April 2026 76.50 (10.95%) 66.65 66.65 - 76.50 0.4726 times
Fri 10 April 2026 68.95 (18.88%) 68.98 68.95 - 68.98 1.1166 times
Thu 02 April 2026 58.00 (-5.86%) 61.13 52.08 - 61.13 3.3232 times

 weekly chart Adl

Monthly price and charts Adl

Strong monthly Stock price targets for Adl 543231 are 62.59 and 71.18

Monthly Target 160.71
Monthly Target 264.46
Monthly Target 369.296666666667
Monthly Target 473.05
Monthly Target 577.89

Monthly price and volumes Adl

Date Closing Open Range Volume
Fri 12 June 2026 68.22 (-13.63%) 72.82 65.54 - 74.13 0.0379 times
Wed 27 May 2026 78.99 (8.21%) 75.00 65.80 - 80.63 0.0988 times
Wed 29 April 2026 73.00 (38.78%) 60.00 56.31 - 78.70 0.0897 times
Mon 30 March 2026 52.60 (-29.85%) 60.35 52.08 - 76.98 0.7525 times
Thu 26 February 2026 74.98 (-0.03%) 62.43 62.43 - 77.42 0.0518 times
Thu 29 January 2026 75.00 (-5.06%) 79.00 66.41 - 81.13 0.1115 times
Wed 31 December 2025 79.00 (2.84%) 76.82 70.60 - 91.00 2.9965 times
Fri 28 November 2025 76.82 (-8.56%) 84.00 71.20 - 97.22 1.7297 times
Fri 31 October 2025 84.01 (1.22%) 78.13 78.13 - 109.07 2.7582 times
Mon 29 September 2025 83.00 (-6.61%) 89.32 81.18 - 97.40 1.3733 times
Fri 29 August 2025 88.87 (1.35%) 91.99 81.78 - 101.72 1.7661 times

 monthly chart Adl

Yearly price and charts Adl

Strong yearly Stock price targets for Adl 543231 are 45.63 and 74.68

Yearly Target 138.09
Yearly Target 253.16
Yearly Target 367.143333333333
Yearly Target 482.21
Yearly Target 596.19

Yearly price and volumes Adl

Date Closing Open Range Volume
Fri 12 June 2026 68.22 (-13.65%) 79.00 52.08 - 81.13 0.0598 times
Wed 31 December 2025 79.00 (-20.6%) 99.49 62.10 - 121.40 0.9428 times
Tue 31 December 2024 99.49 (10.91%) 94.18 77.00 - 146.75 3.1801 times
Fri 29 December 2023 89.70 (34.38%) 63.70 54.30 - 96.60 0.2851 times
Fri 30 December 2022 66.75 (44.01%) 45.20 40.05 - 86.95 0.7719 times
Fri 31 December 2021 46.35 (36.93%) 33.05 25.10 - 55.95 1.3447 times
Thu 31 December 2020 33.85 (0%) 29.00 16.30 - 33.90 0.4155 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Adl

Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adl 543231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adl 543231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adl 543231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.67

Munafa value: 0 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adl (543231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adl in short term and the sell signal is strong.

Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.65 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adl 543231

DMA (daily moving average) of Adl 543231

DMA period DMA value
5 day DMA 71.16
12 day DMA 74.2
20 day DMA 73.62
35 day DMA 71.38
50 day DMA 71.62
100 day DMA 75.78
150 day DMA 79.9
200 day DMA 82.94

EMA (exponential moving average) of Adl 543231

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5271.6773.01
12 day EMA72.3673.1173.86
20 day EMA72.7573.2373.67
35 day EMA72.4772.7272.94
50 day EMA71.6971.8371.95

SMA (simple moving average) of Adl 543231

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1671.6572.45
12 day SMA74.274.5174.41
20 day SMA73.6274.1474.62
35 day SMA71.3871.4171.46
50 day SMA71.6271.6871.8
100 day SMA75.787676.22
150 day SMA79.980.0380.19
200 day SMA82.9482.9983.04

Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top