Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 66.35 and 74.65
| Intraday Target 1 | 59.43 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 67.733333333333 |
| Intraday Target 4 | 73.27 |
| Intraday Target 5 | 76.03 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.50 (-0.7%) | 62.20 | 62.20 - 70.50 | 4.2848 times | Thu 12 March 2026 | 71.00 (0.69%) | 71.00 | 71.00 - 71.00 | 0.003 times | Wed 11 March 2026 | 70.51 (8.48%) | 66.20 | 66.20 - 71.00 | 1.5581 times | Mon 09 March 2026 | 65.00 (-8.55%) | 61.00 | 61.00 - 65.00 | 0.0061 times | Fri 06 March 2026 | 71.08 (9.14%) | 76.98 | 65.17 - 76.98 | 0.0061 times | Thu 05 March 2026 | 65.13 (-2.59%) | 69.01 | 65.13 - 69.37 | 0.6421 times | Wed 04 March 2026 | 66.86 (-10.83%) | 60.35 | 60.35 - 71.50 | 3.2197 times | Thu 26 February 2026 | 74.98 (-1.28%) | 75.83 | 74.98 - 75.83 | 0.2009 times | Wed 25 February 2026 | 75.95 (-1.9%) | 75.95 | 75.95 - 75.95 | 0.0548 times | Mon 23 February 2026 | 77.42 (2%) | 77.42 | 77.42 - 77.42 | 0.0243 times | Wed 18 February 2026 | 75.90 (0%) | 71.80 | 71.80 - 75.90 | 1.3208 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 65.75 and 75.75
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 67.5 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.50 (-0.82%) | 61.00 | 61.00 - 71.00 | 3.3356 times | Fri 06 March 2026 | 71.08 (-5.2%) | 60.35 | 60.35 - 76.98 | 2.2047 times | Thu 26 February 2026 | 74.98 (-1.21%) | 77.42 | 74.98 - 77.42 | 0.1596 times | Wed 18 February 2026 | 75.90 (0%) | 71.80 | 71.80 - 75.90 | 0.7528 times | Wed 11 February 2026 | 75.90 (-1.44%) | 75.90 | 75.00 - 75.90 | 0.1197 times | Wed 04 February 2026 | 77.01 (2.68%) | 62.43 | 62.43 - 77.01 | 0.2463 times | Thu 29 January 2026 | 75.00 (-0.73%) | 66.45 | 66.41 - 75.00 | 1.6826 times | Fri 16 January 2026 | 75.55 (-4.37%) | 75.57 | 75.55 - 75.57 | 0.1717 times | Fri 09 January 2026 | 79.00 (0.09%) | 78.90 | 73.51 - 81.13 | 0.8517 times | Thu 01 January 2026 | 78.93 (-3.74%) | 78.00 | 75.65 - 83.99 | 0.4753 times | Fri 26 December 2025 | 82.00 (6.87%) | 82.39 | 77.86 - 91.00 | 71.2784 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 65.43 and 82.06
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 69.276666666667 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 85.91 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.50 (-5.97%) | 60.35 | 60.35 - 76.98 | 0.196 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.0452 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.0973 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 2.614 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.5089 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 2.4062 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.198 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.5407 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.1104 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2834 times | Fri 30 May 2025 | 89.00 (-5.58%) | 94.26 | 88.00 - 100.50 | 0.2947 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 55.04 and 75.82
| Yearly Target 1 | 49.88 |
| Yearly Target 2 | 60.19 |
| Yearly Target 3 | 70.66 |
| Yearly Target 4 | 80.97 |
| Yearly Target 5 | 91.44 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.50 (-10.76%) | 79.00 | 60.35 - 81.13 | 0.0204 times | Wed 31 December 2025 | 79.00 (-20.6%) | 99.49 | 62.10 - 121.40 | 0.9482 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 3.1981 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2867 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.7763 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.3523 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.4179 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adl 543231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adl 543231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 69 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and Adl 543231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 71.69 |
| 20 day DMA | 72.77 |
| 35 day DMA | 75.53 |
| 50 day DMA | 76.16 |
| 100 day DMA | 81.64 |
| 150 day DMA | 85.01 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.85 | 69.28 |
| 12 day EMA | 71.19 | 71.31 | 71.37 |
| 20 day EMA | 72.54 | 72.76 | 72.95 |
| 35 day EMA | 74.28 | 74.5 | 74.71 |
| 50 day EMA | 76.04 | 76.27 | 76.48 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 68.54 | 67.72 |
| 12 day SMA | 71.69 | 72.14 | 72.64 |
| 20 day SMA | 72.77 | 73.02 | 73.42 |
| 35 day SMA | 75.53 | 75.85 | 76.09 |
| 50 day SMA | 76.16 | 76.37 | 76.64 |
| 100 day SMA | 81.64 | 81.84 | 82 |
| 150 day SMA | 85.01 | 85.22 | 85.45 |
| 200 day SMA | 83.93 | 84 | 84.09 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
