Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADL 543231 technical analysis buy or sell
Munafa technical analysis ADL 543231 technical analysis buy or sell Analysis of ADL 543231 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 82.00 | 82.00 | 83.49 | 77.86 |
| 24 Wed Dec | 82.50 | 82.59 | 82.59 | 78.76 |
| 23 Tue Dec | 79.99 | 80.30 | 83.49 | 79.65 |
| 22 Mon Dec | 82.31 | 82.39 | 91.00 | 81.00 |
| 15 Mon Dec | 76.73 | 76.73 | 76.73 | 76.73 |
Stock of ADL closed at 82.00 and it opened at 82.00
It moved inside a range of 77.86 and 83.49
52 week High is 121.40 and 52 week Low is 62.10
Financial Year High is 121.40 and Low is 70.00
This year High is 121.40 and Low is 62.10
ADL 543231 Daily Analysis to buy or sell
As per my analysis of ADL 543231, 12 day returns for ADL 543231 have been positive, with total returns of 5.18, which is 6.74% with investment starting at 76.82.
An investment of 100,000 bucks in ADL would have become 106740 bucks today.
ADL 543231 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 3.17% of returns per day.
ADL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADL 543231 at this time.
It appears as if ADL 543231 gave a large move recently.
Stock of ADL (543231) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 7.2 HC: 1.8 LC: 5.3 OC: 1.8
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 0
ADL is moving towards a high expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 4
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 12.4 HC: 10.6 LC: 1.6 OC: 10.5
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 0 HC: 0 LC: 0 OC: 0
ADL is forming a DOJI candle
ADL 543231 Weekly Analysis to buy or sell
As per my analysis of ADL 543231, 12 week returns for ADL 543231 have been negative, with total returns of -9.34, which is -10.23% with investment starting at 91.34.
An investment of 100,000 bucks in ADL would have become 89770 bucks today.
ADL 543231 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.
Weekly Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 16.9 HC: 11 LC: 5.3 OC: 10.5
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 0 HC: 0 LC: 0 OC: 0
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 23.1 HC: 8 LC: 14 OC: 18.6
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 0.2
ADL is moving towards a low expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 10.8 HC: 2.7 LC: 7.9 OC: 3.3
ADL is moving towards a high expiry
ADL 543231 Monthly Analysis to buy or sell
As per my analysis of ADL 543231, 12 month returns for ADL 543231 have been negative, with total returns of -9.99, which is -10.86% with investment starting at 91.99.
An investment of 100,000 bucks in ADL would have become 89140 bucks today.
ADL 543231 moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 9.02% of returns per month.
Monthly Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 28.9 HC: 11 LC: 16.2 OC: 18.5
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 36.5 HC: 26.6 LC: 7.9 OC: 15.7
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 39.6 HC: 29.8 LC: 7.5 OC: 31.4
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 20 HC: 17.4 LC: 2.2 OC: 9.1
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 24.4 HC: 14.5 LC: 8.7 OC: 15.8
ADL is moving towards a low expiry
Videos related to: Munafa technical analysis ADL 543231 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
