Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADL 543231 technical analysis buy or sell
Munafa technical analysis ADL 543231 technical analysis buy or sell Analysis of ADL 543231 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 73.13 | 73.13 | 74.62 | 73.13 |
| 11 Mon May | 74.62 | 74.40 | 75.00 | 74.40 |
| 08 Fri May | 75.00 | 74.86 | 75.00 | 74.86 |
| 06 Wed May | 73.39 | 75.00 | 75.00 | 73.39 |
| 29 Wed Apr | 73.00 | 73.00 | 73.00 | 73.00 |
Stock of ADL closed at 73.13 and it opened at 73.13
It moved inside a range of 73.13 and 74.62
52 week High is 109.07 and 52 week Low is 52.08
Financial Year High is 78.70 and Low is 56.31
This year High is 81.13 and Low is 52.08
ADL 543231 Daily Analysis to buy or sell
As per my analysis of ADL 543231, 12 day returns for ADL 543231 have been negative, with total returns of -1.22, which is -1.64% with investment starting at 74.35.
An investment of 100,000 bucks in ADL would have become 98360 bucks today.
ADL 543231 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
ADL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADL 543231 at this time.
It appears as if ADL 543231 gave a large move recently.
Stock of ADL (543231) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ADL is bullish for shortterm, and stock might move up till 77.6 or till 86.5. Use a stoploss of 70.13 and if this stock hits its stoploss, then it can fall down till 62.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 2 HC: 2 LC: 0 OC: 2
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
ADL is moving towards a high expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
ADL is moving towards a low expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 0 HC: 0 LC: 0 OC: 0
ADL is forming a DOJI candle
ADL 543231 Weekly Analysis to buy or sell
As per my analysis of ADL 543231, 12 week returns for ADL 543231 have been negative, with total returns of -1.85, which is -2.47% with investment starting at 74.98.
An investment of 100,000 bucks in ADL would have become 97530 bucks today.
ADL 543231 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 5.74% of returns per week.
Weekly Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0.8
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 2.2 HC: 0 LC: 2.2 OC: 0
ADL is moving towards a high expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 0 HC: 0 LC: 0 OC: 0
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.2
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 14.8 HC: 0 LC: 14.8 OC: 14.8
ADL is moving towards a high expiry
ADL 543231 Monthly Analysis to buy or sell
As per my analysis of ADL 543231, 12 month returns for ADL 543231 have been negative, with total returns of -18.87, which is -20.51% with investment starting at 92.00.
An investment of 100,000 bucks in ADL would have become 79490 bucks today.
ADL 543231 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 6.43% of returns per month.
Monthly Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
ADL is moving towards a low expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 51.1 HC: 7.8 LC: 40.2 OC: 28.7
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 27.6 HC: 25 LC: 2.1 OC: 27.6
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 24 HC: 3.3 LC: 20.1 OC: 24
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 26.5 HC: 12 LC: 12.9 OC: 7.7
ADL is moving towards a high expiry
Videos related to: Munafa technical analysis ADL 543231 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
