Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADL 543231 technical analysis buy or sell
Munafa technical analysis ADL 543231 technical analysis buy or sell Analysis of ADL 543231 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 71.08 | 76.98 | 76.98 | 65.17 |
| 05 Thu Mar | 65.13 | 69.01 | 69.37 | 65.13 |
| 04 Wed Mar | 66.86 | 60.35 | 71.50 | 60.35 |
| 26 Thu Feb | 74.98 | 75.83 | 75.83 | 74.98 |
| 25 Wed Feb | 75.95 | 75.95 | 75.95 | 75.95 |
Stock of ADL closed at 71.08 and it opened at 76.98
It moved inside a range of 65.17 and 76.98
52 week High is 121.40 and 52 week Low is 60.35
Financial Year High is 71.08 and Low is 65.17
This year High is 81.13 and Low is 60.35
ADL 543231 Daily Analysis to buy or sell
As per my analysis of ADL 543231, 12 day returns for ADL 543231 have been negative, with total returns of -3.92, which is -5.23% with investment starting at 75.00.
An investment of 100,000 bucks in ADL would have become 94770 bucks today.
ADL 543231 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 4.36% of returns per day.
ADL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADL 543231 at this time.
It appears as if ADL 543231 gave a large move recently.
Stock of ADL (543231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.9 as stoploss in an intra day buy trade for a target of 74.5. However, stock will show a bearish move below 70.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 18.1 HC: 8.3 LC: 9.1 OC: 0
ADL is moving towards a high expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 6.5 HC: 6.5 LC: 0 OC: 0.5
ADL is moving towards a low expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 18.5 HC: 6.9 LC: 10.8 OC: 18.5
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
ADL is moving towards a low expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 0 HC: 0 LC: 0 OC: 0
ADL is forming a DOJI candle
ADL 543231 Weekly Analysis to buy or sell
As per my analysis of ADL 543231, 12 week returns for ADL 543231 have been negative, with total returns of -9.37, which is -11.65% with investment starting at 80.45.
An investment of 100,000 bucks in ADL would have become 88350 bucks today.
ADL 543231 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 5.77% of returns per week.
Weekly Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 27.6 HC: 8.3 LC: 17.8 OC: 27.6
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0
ADL is moving towards a low expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 5.7 HC: 0 LC: 5.7 OC: 5.7
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0
ADL is moving towards a high expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 23.4 HC: 0 LC: 23.4 OC: 23.4
ADL is moving towards a high expiry
ADL 543231 Monthly Analysis to buy or sell
As per my analysis of ADL 543231, 12 month returns for ADL 543231 have been negative, with total returns of -23.18, which is -24.59% with investment starting at 94.26.
An investment of 100,000 bucks in ADL would have become 75410 bucks today.
ADL 543231 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 8.02% of returns per month.
Monthly Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 27.6 HC: 8.3 LC: 17.8 OC: 27.6
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 24 HC: 3.3 LC: 20.1 OC: 24
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 26.5 HC: 12 LC: 12.9 OC: 7.7
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 28.9 HC: 11 LC: 16.2 OC: 18.5
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 36.5 HC: 26.6 LC: 7.9 OC: 15.7
ADL is moving towards a low expiry
Videos related to: Munafa technical analysis ADL 543231 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
