ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADL 543231 technical analysis buy or sell

Munafa technical analysis ADL 543231 technical analysis buy or sell Analysis of ADL 543231 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Mon Jul 70.46 62.00 71.90 62.00
10 Fri Jul 69.47 70.46 73.86 68.01
08 Wed Jul 71.02 70.37 72.00 70.37
01 Wed Jul 70.36 70.36 70.36 70.36
29 Mon Jun 70.95 67.00 71.40 67.00

Stock of ADL closed at 70.46 and it opened at 62.00
It moved inside a range of 62.00 and 71.90

52 week High is 109.07 and 52 week Low is 52.08
Financial Year High is 80.63 and Low is 56.31
This year High is 81.13 and Low is 52.08

ADL 543231 Daily Analysis to buy or sell

As per my analysis of ADL 543231, 12 day returns for ADL 543231 have been negative, with total returns of -1.45, which is -2.02% with investment starting at 71.91.
An investment of 100,000 bucks in ADL would have become 97980 bucks today.

ADL 543231 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.

ADL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADL 543231 at this time.

It appears as if ADL 543231 gave a large move recently.

Stock of ADL (543231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ADL is bearish for shortterm, and stock might move down till 68.2 or till 65.1. Use a stoploss of 70.77 and if the stock hits stoploss, then it can shoot up till 73.35

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADL 543231

Candle stick analysis of ADL as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADL are:
HL: 16 HC: 2 LC: 13.7 OC: 16

ADL is moving towards a high expiry

Candle stick analysis of ADL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADL are:
HL: 8.6 HC: 6.3 LC: 2.2 OC: 4.8

ADL is moving towards a low expiry

Candle stick analysis of ADL as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADL are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 2.3

ADL is moving towards a low expiry

Candle stick analysis of ADL as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADL are:
HL: 0 HC: 0 LC: 0 OC: 0

ADL is forming a DOJI candle

Candle stick analysis of ADL as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADL are:
HL: 6.6 HC: 0.6 LC: 5.9 OC: 6.6

ADL is moving towards a high expiry

ADL 543231 Weekly Analysis to buy or sell

As per my analysis of ADL 543231, 12 week returns for ADL 543231 have been negative, with total returns of -2.54, which is -3.48% with investment starting at 73.00.
An investment of 100,000 bucks in ADL would have become 96520 bucks today.

ADL 543231 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.

Weekly Candle Stick analysis of ADL 543231

Candle stick analysis of ADL as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADL are:
HL: 16 HC: 2 LC: 13.7 OC: 16

ADL is moving towards a high expiry

Candle stick analysis of ADL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADL are:
HL: 8.6 HC: 6.3 LC: 2.2 OC: 5

ADL is moving towards a low expiry

Candle stick analysis of ADL as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADL are:
HL: 6.6 HC: 1.5 LC: 5 OC: 6.6

ADL is moving towards a high expiry

Candle stick analysis of ADL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADL are:
HL: 4.4 HC: 3.3 LC: 1 OC: 3.5

ADL is moving towards a low expiry

Candle stick analysis of ADL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADL are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0.6

ADL is moving towards a low expiry

ADL 543231 Monthly Analysis to buy or sell

As per my analysis of ADL 543231, 12 month returns for ADL 543231 have been negative, with total returns of -18.41, which is -20.72% with investment starting at 88.87.
An investment of 100,000 bucks in ADL would have become 79280 bucks today.

ADL 543231 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 7.24% of returns per month.

Monthly Candle Stick analysis of ADL 543231

Candle stick analysis of ADL as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADL are:
HL: 19.1 HC: 4.8 LC: 13.7 OC: 10.2

ADL is moving towards a high expiry

Candle stick analysis of ADL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADL are:
HL: 13.1 HC: 9 LC: 3.8 OC: 1.8

ADL is moving towards a low expiry

Candle stick analysis of ADL as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADL are:
HL: 22.5 HC: 2.1 LC: 20.1 OC: 7.5

ADL is moving towards a high expiry

Candle stick analysis of ADL as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADL are:
HL: 51.1 HC: 7.8 LC: 40.2 OC: 28.7

ADL is moving towards a high expiry

Candle stick analysis of ADL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADL are:
HL: 27.6 HC: 25 LC: 2.1 OC: 27.6

ADL is moving towards a low expiry

Videos related to: Munafa technical analysis ADL 543231 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ADL 543231 technical analysis buy or sell

 

Back to top