Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADL 543231 technical analysis buy or sell
Munafa technical analysis ADL 543231 technical analysis buy or sell Analysis of ADL 543231 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 67.95 | 67.92 | 68.00 | 67.33 |
| 19 Fri Jun | 67.94 | 69.06 | 69.06 | 67.92 |
| 18 Thu Jun | 69.15 | 69.16 | 69.16 | 69.15 |
| 17 Wed Jun | 69.07 | 70.00 | 70.00 | 69.05 |
| 16 Tue Jun | 70.75 | 70.00 | 71.00 | 69.00 |
Stock of ADL closed at 67.95 and it opened at 67.92
It moved inside a range of 67.33 and 68.00
52 week High is 109.07 and 52 week Low is 52.08
Financial Year High is 80.63 and Low is 56.31
This year High is 81.13 and Low is 52.08
ADL 543231 Daily Analysis to buy or sell
As per my analysis of ADL 543231, 12 day returns for ADL 543231 have been negative, with total returns of -2.7, which is -3.82% with investment starting at 70.65.
An investment of 100,000 bucks in ADL would have become 96180 bucks today.
ADL 543231 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
ADL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADL 543231 at this time.
It appears as if ADL 543231 gave a large move recently.
Stock of ADL (543231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADL stays below 68.3, but if it comes above 68.3, then a intra day buy could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 63.5 as target. However if you take a buy trade in ADL, then use 68.3 as stoploss and 72.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.1
ADL is moving towards a high expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
ADL is moving towards a low expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 0 HC: 0 LC: 0 OC: 0
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
ADL is moving towards a low expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.4
ADL is moving towards a high expiry
ADL 543231 Weekly Analysis to buy or sell
As per my analysis of ADL 543231, 12 week returns for ADL 543231 have been negative, with total returns of -1, which is -1.45% with investment starting at 68.95.
An investment of 100,000 bucks in ADL would have become 98550 bucks today.
ADL 543231 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.1
ADL is moving towards a high expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0.6
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 7 HC: 7 LC: 0 OC: 1.4
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 13.1 HC: 0.5 LC: 12.6 OC: 1.8
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 12.8 HC: 0 LC: 12.8 OC: 0
ADL is moving towards a high expiry
ADL is forming a DOJI candle
ADL 543231 Monthly Analysis to buy or sell
As per my analysis of ADL 543231, 12 month returns for ADL 543231 have been negative, with total returns of -21.95, which is -24.42% with investment starting at 89.90.
An investment of 100,000 bucks in ADL would have become 75580 bucks today.
ADL 543231 moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 7.36% of returns per month.
Monthly Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 13.1 HC: 9.1 LC: 3.7 OC: 1.8
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 22.5 HC: 2.1 LC: 20.1 OC: 7.5
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 51.1 HC: 7.8 LC: 40.2 OC: 28.7
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 27.6 HC: 25 LC: 2.1 OC: 27.6
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 24 HC: 3.3 LC: 20.1 OC: 24
ADL is moving towards a high expiry
Videos related to: Munafa technical analysis ADL 543231 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
