Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADL 543231 technical analysis buy or sell
Munafa technical analysis ADL 543231 technical analysis buy or sell Analysis of ADL 543231 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 75.90 | 75.00 | 75.90 | 75.00 |
| 10 Tue Feb | 75.90 | 75.90 | 75.90 | 75.90 |
| 04 Wed Feb | 77.01 | 77.01 | 77.01 | 77.01 |
| 03 Tue Feb | 71.35 | 74.00 | 74.25 | 71.35 |
| 01 Sun Feb | 75.00 | 62.43 | 75.00 | 62.43 |
Stock of ADL closed at 75.90 and it opened at 75.00
It moved inside a range of 75.00 and 75.90
52 week High is 121.40 and 52 week Low is 62.10
Financial Year High is 121.40 and Low is 62.43
This year High is 81.13 and Low is 62.43
ADL 543231 Daily Analysis to buy or sell
As per my analysis of ADL 543231, 12 day returns for ADL 543231 have been negative, with total returns of -3.1, which is -3.92% with investment starting at 79.00.
An investment of 100,000 bucks in ADL would have become 96080 bucks today.
ADL 543231 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 3.43% of returns per day.
ADL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADL 543231 at this time.
It appears as if ADL 543231 gave a large move recently.
Stock of ADL (543231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADL is bearish for shortterm, and stock might move down till 74 or till 70.5. Use a stoploss of 76.99 and if the stock hits stoploss, then it can shoot up till 79.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 0 HC: 0 LC: 0 OC: 0
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 0 HC: 0 LC: 0 OC: 0
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0.3
ADL is moving towards a low expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 01 Sun Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 20.1 HC: 0 LC: 20.1 OC: 20.1
ADL is moving towards a high expiry
ADL 543231 Weekly Analysis to buy or sell
As per my analysis of ADL 543231, 12 week returns for ADL 543231 have been negative, with total returns of -1.11, which is -1.44% with investment starting at 77.01.
An investment of 100,000 bucks in ADL would have become 98560 bucks today.
ADL 543231 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0
ADL is moving towards a high expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 23.4 HC: 0 LC: 23.4 OC: 23.4
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 12.9 HC: 0 LC: 12.9 OC: 12.9
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 0 HC: 0 LC: 0 OC: 0
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 10.4 HC: 2.7 LC: 7.5 OC: 2.8
ADL is moving towards a high expiry
ADL 543231 Monthly Analysis to buy or sell
As per my analysis of ADL 543231, 12 month returns for ADL 543231 have been negative, with total returns of -5.1, which is -6.3% with investment starting at 81.00.
An investment of 100,000 bucks in ADL would have become 93700 bucks today.
ADL 543231 moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 8.56% of returns per month.
Monthly Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 23.4 HC: 1.5 LC: 21.6 OC: 23.4
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 26.5 HC: 12 LC: 12.9 OC: 7.7
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 28.9 HC: 11 LC: 16.2 OC: 18.5
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 36.5 HC: 26.6 LC: 7.9 OC: 15.7
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 39.6 HC: 29.8 LC: 7.5 OC: 31.4
ADL is moving towards a low expiry
Videos related to: Munafa technical analysis ADL 543231 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
