Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADL 543231 technical analysis buy or sell
Munafa technical analysis ADL 543231 technical analysis buy or sell Analysis of ADL 543231 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 72.00 | 72.14 | 72.14 | 72.00 |
| 02 Wed Sep | 77.38 | 72.00 | 77.38 | 72.00 |
| 01 Tue Sep | 72.00 | 72.50 | 72.50 | 72.00 |
| 31 Mon Aug | 77.00 | 75.05 | 82.00 | 72.01 |
| 28 Fri Aug | 72.00 | 72.00 | 75.00 | 72.00 |
Stock of ADL closed at 72.00 and it opened at 72.14
It moved inside a range of 72.00 and 72.14
52 week High is 109.07 and 52 week Low is 52.08
Financial Year High is 82.00 and Low is 56.31
This year High is 82.00 and Low is 52.08
ADL 543231 Daily Analysis to buy or sell
As per my analysis of ADL 543231, 12 day returns for ADL 543231 have been positive, with total returns of 1.81, which is 2.58% with investment starting at 70.19.
An investment of 100,000 bucks in ADL would have become 102580 bucks today.
ADL 543231 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
ADL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADL 543231 at this time.
It appears as if ADL 543231 gave a large move recently.
Stock of ADL (543231) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADL is bearish for shortterm, and stock might move down till 70.1 or till 66.1. Use a stoploss of 73.49 and if the stock hits stoploss, then it can shoot up till 76.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
ADL is moving towards a low expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 7.5 HC: 0 LC: 7.5 OC: 7.5
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
ADL is moving towards a low expiry
ADL is forming a DOJI candle
Candle stick analysis of ADL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 13.9 HC: 6.5 LC: 6.9 OC: 9.3
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 4.2 HC: 4.2 LC: 0 OC: 4.2
ADL is moving towards a low expiry
ADL 543231 Weekly Analysis to buy or sell
As per my analysis of ADL 543231, 12 week returns for ADL 543231 have been positive, with total returns of 3.78, which is 5.54% with investment starting at 68.22.
An investment of 100,000 bucks in ADL would have become 105540 bucks today.
ADL 543231 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 5.56% of returns per week.
Weekly Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 13.9 HC: 13.9 LC: 0 OC: 9.3
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 10 HC: 6.9 LC: 2.9 OC: 2.7
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 10 HC: 1.3 LC: 8.5 OC: 10
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 18.5 HC: 5.4 LC: 12.4 OC: 18.5
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 28.2 HC: 6.6 LC: 20.3 OC: 17.2
ADL is moving towards a high expiry
ADL 543231 Monthly Analysis to buy or sell
As per my analysis of ADL 543231, 12 month returns for ADL 543231 have been negative, with total returns of -12.01, which is -14.3% with investment starting at 84.01.
An investment of 100,000 bucks in ADL would have become 85700 bucks today.
ADL 543231 moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 6.81% of returns per month.
Monthly Candle Stick analysis of ADL 543231
Candle stick analysis of ADL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 13.9 HC: 13.9 LC: 0 OC: 9.3
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 28.2 HC: 11 LC: 15.5 OC: 17.2
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 19.4 HC: 8.7 LC: 9.8 OC: 10.5
ADL is moving towards a high expiry
Candle stick analysis of ADL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADL are:
HL: 13.1 HC: 9 LC: 3.8 OC: 1.8
ADL is moving towards a low expiry
Candle stick analysis of ADL as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADL are:
HL: 22.5 HC: 2.1 LC: 20.1 OC: 7.5
ADL is moving towards a high expiry
Videos related to: Munafa technical analysis ADL 543231 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
