Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 72.11 and 77.9
| Intraday Target 1 | 67.28 |
| Intraday Target 2 | 71.14 |
| Intraday Target 3 | 73.07 |
| Intraday Target 4 | 76.93 |
| Intraday Target 5 | 78.86 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.00 (6.2%) | 69.21 | 69.21 - 75.00 | 0.0127 times | Wed 05 August 2026 | 70.62 (-10.47%) | 70.63 | 70.62 - 70.63 | 1.184 times | Tue 04 August 2026 | 78.88 (-1.34%) | 71.86 | 71.52 - 78.88 | 2.4926 times | Mon 03 August 2026 | 79.95 (17.4%) | 68.23 | 62.35 - 79.95 | 5.6416 times | Tue 28 July 2026 | 68.10 (-0.61%) | 68.10 | 68.10 - 68.10 | 0.2533 times | Mon 20 July 2026 | 68.52 (-2.11%) | 70.00 | 68.50 - 70.00 | 0.0063 times | Fri 17 July 2026 | 70.00 (2.19%) | 70.00 | 70.00 - 70.00 | 0.0021 times | Thu 16 July 2026 | 68.50 (-2.14%) | 68.50 | 68.50 - 68.50 | 0.2702 times | Wed 15 July 2026 | 70.00 (7.87%) | 65.00 | 65.00 - 74.00 | 0.0823 times | Tue 14 July 2026 | 64.89 (-7.91%) | 73.00 | 64.89 - 73.00 | 0.0549 times | Mon 13 July 2026 | 70.46 (1.43%) | 62.00 | 62.00 - 71.90 | 0.0802 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 68.68 and 86.28
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 72.433333333333 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.00 (10.13%) | 68.23 | 62.35 - 79.95 | 5.3003 times | Tue 28 July 2026 | 68.10 (-2.71%) | 70.00 | 68.10 - 70.00 | 0.1475 times | Fri 17 July 2026 | 70.00 (0.76%) | 62.00 | 62.00 - 74.00 | 0.2781 times | Fri 10 July 2026 | 69.47 (-1.26%) | 70.37 | 68.01 - 73.86 | 0.0815 times | Wed 01 July 2026 | 70.36 (3.47%) | 67.00 | 67.00 - 71.40 | 0.018 times | Thu 25 June 2026 | 68.00 (0.09%) | 67.92 | 67.33 - 70.27 | 0.2146 times | Fri 19 June 2026 | 67.94 (-0.41%) | 71.71 | 67.92 - 72.13 | 2.9601 times | Fri 12 June 2026 | 68.22 (-7.56%) | 72.00 | 68.22 - 73.00 | 0.1211 times | Thu 04 June 2026 | 73.80 (-6.57%) | 72.82 | 65.54 - 74.13 | 0.5251 times | Wed 27 May 2026 | 78.99 (7.76%) | 78.99 | 70.00 - 78.99 | 0.3537 times | Thu 21 May 2026 | 73.30 (8.11%) | 72.50 | 69.23 - 80.63 | 0.9735 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 68.68 and 86.28
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 72.433333333333 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.00 (10.13%) | 68.23 | 62.35 - 79.95 | 0.4861 times | Tue 28 July 2026 | 68.10 (-4.02%) | 70.36 | 62.00 - 74.00 | 0.0473 times | Mon 29 June 2026 | 70.95 (-10.18%) | 72.82 | 65.54 - 74.13 | 0.3513 times | Wed 27 May 2026 | 78.99 (8.21%) | 75.00 | 65.80 - 80.63 | 0.1545 times | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.1402 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 1.1764 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.081 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.1744 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 4.6847 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 2.7042 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 4.3122 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 49.02 and 78.07
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 57.68 |
| Yearly Target 3 | 69.403333333333 |
| Yearly Target 4 | 86.73 |
| Yearly Target 5 | 98.45 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.00 (-5.06%) | 79.00 | 52.08 - 81.13 | 0.087 times | Wed 31 December 2025 | 79.00 (-20.6%) | 99.49 | 62.10 - 121.40 | 0.9391 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 3.1676 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.284 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.7689 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.3394 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.4139 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adl 543231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adl 543231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.05
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adl (543231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 71.2 |
| 20 day DMA | 70.44 |
| 35 day DMA | 71.82 |
| 50 day DMA | 72.45 |
| 100 day DMA | 73.07 |
| 150 day DMA | 77.11 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 73.26 | 74.58 |
| 12 day EMA | 72.29 | 71.8 | 72.02 |
| 20 day EMA | 71.63 | 71.28 | 71.35 |
| 35 day EMA | 71.26 | 71.04 | 71.06 |
| 50 day EMA | 71.53 | 71.39 | 71.42 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 73.21 | 73.09 |
| 12 day SMA | 71.2 | 70.87 | 70.85 |
| 20 day SMA | 70.44 | 70.23 | 70.29 |
| 35 day SMA | 71.82 | 71.62 | 71.69 |
| 50 day SMA | 72.45 | 72.11 | 71.84 |
| 100 day SMA | 73.07 | 73.06 | 73.09 |
| 150 day SMA | 77.11 | 77.2 | 77.31 |
| 200 day SMA | 80.58 | 80.65 | 80.77 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
