Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 75.73 and 85.53
| Intraday Target 1 | 67.56 |
| Intraday Target 2 | 74.1 |
| Intraday Target 3 | 77.363333333333 |
| Intraday Target 4 | 83.9 |
| Intraday Target 5 | 87.16 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.63 (11.99%) | 71.00 | 70.83 - 80.63 | 1.0375 times | Tue 19 May 2026 | 72.00 (6.19%) | 72.50 | 72.00 - 72.50 | 1.4553 times | Wed 13 May 2026 | 67.80 (-7.29%) | 65.80 | 65.80 - 68.33 | 0.9942 times | Tue 12 May 2026 | 73.13 (-2%) | 73.13 | 73.13 - 74.62 | 1.0086 times | Mon 11 May 2026 | 74.62 (-0.51%) | 74.40 | 74.40 - 75.00 | 2.0317 times | Fri 08 May 2026 | 75.00 (2.19%) | 74.86 | 74.86 - 75.00 | 0.0432 times | Wed 06 May 2026 | 73.39 (0.53%) | 75.00 | 73.39 - 75.00 | 0.2161 times | Wed 29 April 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.8069 times | Tue 28 April 2026 | 73.00 (-7.24%) | 73.00 | 73.00 - 73.00 | 0.3602 times | Wed 22 April 2026 | 78.70 (0%) | 78.70 | 78.70 - 78.70 | 2.0461 times | Tue 21 April 2026 | 78.70 (3.23%) | 76.24 | 76.24 - 78.70 | 0.4179 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 75.73 and 85.53
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 77.363333333333 |
| Weekly Target 4 | 83.9 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.63 (18.92%) | 72.50 | 70.83 - 80.63 | 0.187 times | Wed 13 May 2026 | 67.80 (-9.6%) | 74.40 | 65.80 - 75.00 | 0.3026 times | Fri 08 May 2026 | 75.00 (2.74%) | 75.00 | 73.39 - 75.00 | 0.0195 times | Wed 29 April 2026 | 73.00 (-7.24%) | 73.00 | 73.00 - 73.00 | 0.0875 times | Wed 22 April 2026 | 78.70 (2.88%) | 76.24 | 76.24 - 78.70 | 0.1967 times | Fri 17 April 2026 | 76.50 (10.95%) | 66.65 | 66.65 - 76.50 | 0.134 times | Fri 10 April 2026 | 68.95 (18.88%) | 68.98 | 68.95 - 68.98 | 0.3167 times | Thu 02 April 2026 | 58.00 (-5.86%) | 61.13 | 52.08 - 61.13 | 0.9425 times | Fri 27 March 2026 | 61.61 (-5.8%) | 68.21 | 61.50 - 68.21 | 1.8753 times | Fri 20 March 2026 | 65.40 (-7.23%) | 69.50 | 65.40 - 70.15 | 5.9382 times | Fri 13 March 2026 | 70.50 (-0.82%) | 61.00 | 61.00 - 71.00 | 2.0785 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 73.22 and 88.05
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 75.686666666667 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.63 (10.45%) | 75.00 | 65.80 - 80.63 | 0.0284 times | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.0769 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 0.6452 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.0444 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.0956 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 2.5693 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.4831 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 2.365 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.1775 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.5144 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.1085 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 66.36 and 95.41
| Yearly Target 1 | 42.23 |
| Yearly Target 2 | 61.43 |
| Yearly Target 3 | 71.28 |
| Yearly Target 4 | 90.48 |
| Yearly Target 5 | 100.33 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.63 (2.06%) | 79.00 | 52.08 - 81.13 | 0.0544 times | Wed 31 December 2025 | 79.00 (-20.6%) | 99.49 | 62.10 - 121.40 | 0.9436 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 3.1826 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2853 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.7725 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.3458 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.4159 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adl 543231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adl 543231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.4
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 57, while middle bands are at 65 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Adl 543231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 74.68 |
| 20 day DMA | 71.45 |
| 35 day DMA | 70.47 |
| 50 day DMA | 72.04 |
| 100 day DMA | 77.2 |
| 150 day DMA | 81.29 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 71.98 | 71.97 |
| 12 day EMA | 73.7 | 72.44 | 72.52 |
| 20 day EMA | 72.84 | 72.02 | 72.02 |
| 35 day EMA | 72.9 | 72.44 | 72.47 |
| 50 day EMA | 72.84 | 72.52 | 72.54 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 72.51 | 72.79 |
| 12 day SMA | 74.68 | 74.34 | 74.72 |
| 20 day SMA | 71.45 | 70.5 | 70.11 |
| 35 day SMA | 70.47 | 70.33 | 70.45 |
| 50 day SMA | 72.04 | 72 | 72.14 |
| 100 day SMA | 77.2 | 77.25 | 77.38 |
| 150 day SMA | 81.29 | 81.38 | 81.55 |
| 200 day SMA | 82.76 | 82.7 | 82.66 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
