ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adl

Strong intraday Stock price targets for Adl are 78.25 and 79.75

Intraday Target 177
Intraday Target 278
Intraday Target 378.5
Intraday Target 479.5
Intraday Target 580

Daily price and volume Adl

Date Closing Open Range Volume
Fri 09 January 2026 79.00 (0%) 77.50 77.50 - 79.00 0.0348 times
Thu 08 January 2026 79.00 (1.28%) 81.13 73.51 - 81.13 0.0704 times
Tue 06 January 2026 78.00 (1.3%) 77.00 77.00 - 78.00 0.0008 times
Mon 05 January 2026 77.00 (-2.45%) 78.90 77.00 - 78.90 0.0275 times
Thu 01 January 2026 78.93 (-0.09%) 79.00 78.93 - 79.00 0.0071 times
Wed 31 December 2025 79.00 (1.24%) 78.40 75.65 - 79.00 0.0318 times
Tue 30 December 2025 78.03 (-2.1%) 79.70 77.31 - 83.99 0.0343 times
Mon 29 December 2025 79.70 (-2.8%) 78.00 78.00 - 82.00 0.0014 times
Fri 26 December 2025 82.00 (-0.61%) 82.00 77.86 - 83.49 0.0196 times
Wed 24 December 2025 82.50 (3.14%) 82.59 78.76 - 82.59 9.7724 times
Tue 23 December 2025 79.99 (-2.82%) 80.30 79.65 - 83.49 0.2083 times

 Daily chart Adl

Weekly price and charts Adl

Strong weekly Stock price targets for Adl 543231 are 76.26 and 83.88

Weekly Target 170.26
Weekly Target 274.63
Weekly Target 377.88
Weekly Target 482.25
Weekly Target 585.5

Weekly price and volumes for Adl

Date Closing Open Range Volume
Fri 09 January 2026 79.00 (0.09%) 78.90 73.51 - 81.13 0.0725 times
Thu 01 January 2026 78.93 (-3.74%) 78.00 75.65 - 83.99 0.0405 times
Fri 26 December 2025 82.00 (6.87%) 82.39 77.86 - 91.00 6.0679 times
Mon 15 December 2025 76.73 (-4.62%) 76.73 76.73 - 76.73 0.0118 times
Fri 12 December 2025 80.45 (9.75%) 73.30 70.60 - 86.90 0.1428 times
Fri 05 December 2025 73.30 (-4.58%) 76.82 73.00 - 77.00 0.0326 times
Fri 28 November 2025 76.82 (-0.25%) 76.37 71.20 - 78.91 0.1629 times
Fri 21 November 2025 77.01 (-4.93%) 74.01 74.01 - 84.80 3.1394 times
Fri 14 November 2025 81.00 (-1.16%) 81.65 78.25 - 86.08 0.1273 times
Fri 07 November 2025 81.95 (-2.45%) 84.00 81.02 - 97.22 0.2023 times
Fri 31 October 2025 84.01 (-3.46%) 89.00 84.00 - 94.50 0.0834 times

 weekly chart Adl

Monthly price and charts Adl

Strong monthly Stock price targets for Adl 543231 are 75.19 and 82.81

Monthly Target 170.26
Monthly Target 274.63
Monthly Target 377.88
Monthly Target 482.25
Monthly Target 585.5

Monthly price and volumes Adl

Date Closing Open Range Volume
Fri 09 January 2026 79.00 (0%) 79.00 73.51 - 81.13 0.0222 times
Wed 31 December 2025 79.00 (2.84%) 76.82 70.60 - 91.00 1.8287 times
Fri 28 November 2025 76.82 (-8.56%) 84.00 71.20 - 97.22 1.0556 times
Fri 31 October 2025 84.01 (1.22%) 78.13 78.13 - 109.07 1.6833 times
Mon 29 September 2025 83.00 (-6.61%) 89.32 81.18 - 97.40 0.8381 times
Fri 29 August 2025 88.87 (1.35%) 91.99 81.78 - 101.72 1.0778 times
Thu 31 July 2025 87.69 (-5.7%) 92.99 84.05 - 92.99 0.0772 times
Mon 30 June 2025 92.99 (4.48%) 89.00 85.00 - 99.00 0.1982 times
Fri 30 May 2025 89.00 (-5.58%) 94.26 88.00 - 100.50 0.2062 times
Wed 30 April 2025 94.26 (16.37%) 83.00 70.00 - 121.40 3.0126 times
Fri 28 March 2025 81.00 (17.39%) 62.11 62.10 - 86.99 0.5193 times

 monthly chart Adl

Yearly price and charts Adl

Strong yearly Stock price targets for Adl 543231 are 75.19 and 82.81

Yearly Target 170.26
Yearly Target 274.63
Yearly Target 377.88
Yearly Target 482.25
Yearly Target 585.5

Yearly price and volumes Adl

Date Closing Open Range Volume
Fri 09 January 2026 79.00 (0%) 79.00 73.51 - 81.13 0.0019 times
Wed 31 December 2025 79.00 (-20.6%) 99.49 62.10 - 121.40 0.9507 times
Tue 31 December 2024 99.49 (10.91%) 94.18 77.00 - 146.75 3.2066 times
Fri 29 December 2023 89.70 (34.38%) 63.70 54.30 - 96.60 0.2875 times
Fri 30 December 2022 66.75 (44.01%) 45.20 40.05 - 86.95 0.7783 times
Fri 31 December 2021 46.35 (36.93%) 33.05 25.10 - 55.95 1.3559 times
Thu 31 December 2020 33.85 (0%) 29.00 16.30 - 33.90 0.419 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Adl

Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adl 543231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adl (543231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.42 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adl 543231

DMA (daily moving average) of Adl 543231

DMA period DMA value
5 day DMA 78.39
12 day DMA 79.62
20 day DMA 79.01
35 day DMA 79.25
50 day DMA 81.9
100 day DMA 85.32
150 day DMA 86.69
200 day DMA 86.13

EMA (exponential moving average) of Adl 543231

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7278.5878.37
12 day EMA78.9678.9578.94
20 day EMA79.2379.2579.28
35 day EMA80.6280.7280.82
50 day EMA81.7581.8681.98

SMA (simple moving average) of Adl 543231

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3978.3978.19
12 day SMA79.6279.4379.55
20 day SMA79.0178.978.65
35 day SMA79.2579.4479.64
50 day SMA81.981.9882.06
100 day SMA85.3285.4585.57
150 day SMA86.6986.5886.52
200 day SMA86.1386.2586.37

Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top