Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 74.33 and 81.01
| Intraday Target 1 | 73.1 |
| Intraday Target 2 | 75.56 |
| Intraday Target 3 | 79.776666666667 |
| Intraday Target 4 | 82.24 |
| Intraday Target 5 | 86.46 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.03 (-2.1%) | 79.70 | 77.31 - 83.99 | 0.0298 times | Mon 29 December 2025 | 79.70 (-2.8%) | 78.00 | 78.00 - 82.00 | 0.0012 times | Fri 26 December 2025 | 82.00 (-0.61%) | 82.00 | 77.86 - 83.49 | 0.0171 times | Wed 24 December 2025 | 82.50 (3.14%) | 82.59 | 78.76 - 82.59 | 8.5106 times | Tue 23 December 2025 | 79.99 (-2.82%) | 80.30 | 79.65 - 83.49 | 0.1814 times | Mon 22 December 2025 | 82.31 (7.27%) | 82.39 | 81.00 - 91.00 | 1.0229 times | Mon 15 December 2025 | 76.73 (-4.62%) | 76.73 | 76.73 - 76.73 | 0.0189 times | Fri 12 December 2025 | 80.45 (-1.49%) | 85.00 | 77.74 - 85.00 | 0.1487 times | Thu 11 December 2025 | 81.67 (2.73%) | 74.18 | 74.18 - 86.90 | 0.0256 times | Wed 10 December 2025 | 79.50 (-4.16%) | 85.02 | 70.60 - 85.02 | 0.0438 times | Tue 09 December 2025 | 82.95 (13.17%) | 73.30 | 73.30 - 82.95 | 0.0109 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 77.67 and 84.35
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 79.776666666667 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.03 (-4.84%) | 78.00 | 77.31 - 83.99 | 0.0194 times | Fri 26 December 2025 | 82.00 (6.87%) | 82.39 | 77.86 - 91.00 | 6.0741 times | Mon 15 December 2025 | 76.73 (-4.62%) | 76.73 | 76.73 - 76.73 | 0.0118 times | Fri 12 December 2025 | 80.45 (9.75%) | 73.30 | 70.60 - 86.90 | 0.1429 times | Fri 05 December 2025 | 73.30 (-4.58%) | 76.82 | 73.00 - 77.00 | 0.0327 times | Fri 28 November 2025 | 76.82 (-0.25%) | 76.37 | 71.20 - 78.91 | 0.163 times | Fri 21 November 2025 | 77.01 (-4.93%) | 74.01 | 74.01 - 84.80 | 3.1426 times | Fri 14 November 2025 | 81.00 (-1.16%) | 81.65 | 78.25 - 86.08 | 0.1274 times | Fri 07 November 2025 | 81.95 (-2.45%) | 84.00 | 81.02 - 97.22 | 0.2025 times | Fri 31 October 2025 | 84.01 (-3.46%) | 89.00 | 84.00 - 94.50 | 0.0835 times | Thu 23 October 2025 | 87.02 (-4.43%) | 90.00 | 87.00 - 95.90 | 0.073 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 74.32 and 94.72
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 79.876666666667 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.03 (1.58%) | 76.82 | 70.60 - 91.00 | 1.7382 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.0061 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 1.6044 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 0.7988 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.0273 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.0736 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.1889 times | Fri 30 May 2025 | 89.00 (-5.58%) | 94.26 | 88.00 - 100.50 | 0.1965 times | Wed 30 April 2025 | 94.26 (16.37%) | 83.00 | 70.00 - 121.40 | 2.8713 times | Fri 28 March 2025 | 81.00 (17.39%) | 62.11 | 62.10 - 86.99 | 0.4949 times | Fri 28 February 2025 | 69.00 (-24.99%) | 87.40 | 69.00 - 89.27 | 0.1933 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 40.42 and 99.72
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 52.95 |
| Yearly Target 3 | 87.176666666667 |
| Yearly Target 4 | 112.25 |
| Yearly Target 5 | 146.48 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.03 (-21.57%) | 99.49 | 62.10 - 121.40 | 0.8148 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 2.7495 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2465 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.6674 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.1626 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.3593 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adl (543231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.36 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 79.93 |
| 20 day DMA | 78.05 |
| 35 day DMA | 80.82 |
| 50 day DMA | 82.62 |
| 100 day DMA | 86.26 |
| 150 day DMA | 86.17 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 80.69 | 81.19 |
| 12 day EMA | 79.71 | 80.01 | 80.07 |
| 20 day EMA | 79.83 | 80.02 | 80.05 |
| 35 day EMA | 81.05 | 81.23 | 81.32 |
| 50 day EMA | 82.87 | 83.07 | 83.21 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 81.3 | 80.71 |
| 12 day SMA | 79.93 | 79.54 | 79.3 |
| 20 day SMA | 78.05 | 78.3 | 78.36 |
| 35 day SMA | 80.82 | 81.16 | 81.46 |
| 50 day SMA | 82.62 | 82.87 | 83.16 |
| 100 day SMA | 86.26 | 86.42 | 86.56 |
| 150 day SMA | 86.17 | 86.08 | 85.96 |
| 200 day SMA | 86.8 | 86.88 | 86.94 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
