Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 64.02 and 64.05
| Intraday Target 1 | 64.01 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 64.04 |
| Intraday Target 4 | 64.05 |
| Intraday Target 5 | 64.07 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.03 (0.05%) | 64.06 | 64.03 - 64.06 | 1.1124 times | Wed 21 October 2026 | 64.00 (-8.57%) | 70.00 | 64.00 - 70.00 | 3.3558 times | Mon 19 October 2026 | 70.00 (0%) | 70.35 | 70.00 - 70.35 | 0.1505 times | Fri 16 October 2026 | 70.00 (-3.73%) | 73.00 | 70.00 - 73.00 | 3.7916 times | Mon 05 October 2026 | 72.71 (0%) | 72.71 | 72.71 - 72.71 | 0.0215 times | Thu 01 October 2026 | 72.71 (-0.33%) | 84.00 | 72.71 - 84.00 | 0.0444 times | Mon 28 September 2026 | 72.95 (4.14%) | 70.00 | 67.00 - 75.00 | 0.9045 times | Thu 24 September 2026 | 70.05 (0.5%) | 75.45 | 70.00 - 75.45 | 0.1462 times | Wed 23 September 2026 | 69.70 (0.07%) | 64.00 | 64.00 - 69.70 | 0.1864 times | Tue 22 September 2026 | 69.65 (-0.5%) | 69.65 | 69.65 - 69.65 | 0.2867 times | Mon 21 September 2026 | 70.00 (-1.57%) | 70.00 | 70.00 - 70.00 | 0.0014 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 60.84 and 67.19
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 66.126666666667 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.03 (-8.53%) | 70.35 | 64.00 - 70.35 | 0.8487 times | Fri 16 October 2026 | 70.00 (-3.73%) | 72.71 | 70.00 - 73.00 | 0.7007 times | Thu 01 October 2026 | 72.71 (3.8%) | 70.00 | 67.00 - 84.00 | 0.1744 times | Thu 24 September 2026 | 70.05 (-1.5%) | 70.00 | 64.00 - 75.45 | 0.1141 times | Fri 18 September 2026 | 71.12 (-4.86%) | 74.00 | 70.10 - 82.00 | 0.3511 times | Fri 11 September 2026 | 74.75 (3.82%) | 85.00 | 72.00 - 85.00 | 1.8178 times | Fri 04 September 2026 | 72.00 (0%) | 75.05 | 72.00 - 82.00 | 3.8995 times | Fri 28 August 2026 | 72.00 (-5.24%) | 74.99 | 70.00 - 77.00 | 1.8741 times | Fri 21 August 2026 | 75.98 (8.25%) | 70.00 | 70.00 - 76.99 | 0.1035 times | Thu 13 August 2026 | 70.19 (-6.41%) | 62.45 | 62.45 - 74.00 | 0.1162 times | Fri 07 August 2026 | 75.00 (10.13%) | 68.23 | 62.35 - 79.95 | 1.1645 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 54.02 and 74.02
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 70.676666666667 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 90.68 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.03 (-12.23%) | 84.00 | 64.00 - 84.00 | 0.9581 times | Mon 28 September 2026 | 72.95 (-5.26%) | 72.50 | 64.00 - 85.00 | 2.8678 times | Mon 31 August 2026 | 77.00 (13.07%) | 68.23 | 62.35 - 82.00 | 3.0421 times | Tue 28 July 2026 | 68.10 (-4.02%) | 70.36 | 62.00 - 74.00 | 0.0697 times | Mon 29 June 2026 | 70.95 (-10.18%) | 72.82 | 65.54 - 74.13 | 0.5177 times | Wed 27 May 2026 | 78.99 (8.21%) | 75.00 | 65.80 - 80.63 | 0.2277 times | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.2066 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 1.7338 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.1194 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.257 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 6.9042 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 41.6 and 74.52
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 67.036666666667 |
| Yearly Target 4 | 81.99 |
| Yearly Target 5 | 99.96 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.03 (-18.95%) | 79.00 | 52.08 - 85.00 | 0.2217 times | Wed 31 December 2025 | 79.00 (-20.6%) | 99.49 | 62.10 - 121.40 | 0.9208 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 3.1059 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2785 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.7539 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.3133 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.4058 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adl 543231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adl 543231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.5
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 69.74 |
| 20 day DMA | 71.11 |
| 35 day DMA | 72.17 |
| 50 day DMA | 71.71 |
| 100 day DMA | 71.25 |
| 150 day DMA | 73.64 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 68.6 | 70.9 |
| 12 day EMA | 69.28 | 70.24 | 71.37 |
| 20 day EMA | 70.31 | 70.97 | 71.7 |
| 35 day EMA | 70.81 | 71.21 | 71.63 |
| 50 day EMA | 71.1 | 71.39 | 71.69 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 69.88 | 71.67 |
| 12 day SMA | 69.74 | 70.41 | 71.07 |
| 20 day SMA | 71.11 | 71.51 | 72.18 |
| 35 day SMA | 72.17 | 72.36 | 72.78 |
| 50 day SMA | 71.71 | 71.79 | 71.87 |
| 100 day SMA | 71.25 | 71.37 | 71.5 |
| 150 day SMA | 73.64 | 73.79 | 73.94 |
| 200 day SMA | 77.26 | 77.37 | 77.5 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
