Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 70 and 72
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 70.33 |
| Intraday Target 3 | 71.666666666667 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 73.67 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.00 (-3.79%) | 72.00 | 71.00 - 73.00 | 0.0207 times | Thu 04 June 2026 | 73.80 (0%) | 73.80 | 73.80 - 73.80 | 0.1313 times | Wed 03 June 2026 | 73.80 (4.46%) | 73.80 | 73.80 - 73.80 | 0.1037 times | Tue 02 June 2026 | 70.65 (-3.22%) | 73.00 | 65.54 - 74.13 | 2.4395 times | Mon 01 June 2026 | 73.00 (-7.58%) | 72.82 | 72.00 - 73.00 | 0.3525 times | Wed 27 May 2026 | 78.99 (0%) | 78.99 | 78.99 - 78.99 | 0.0276 times | Tue 26 May 2026 | 78.99 (0%) | 70.00 | 70.00 - 78.99 | 2.0041 times | Mon 25 May 2026 | 78.99 (7.76%) | 78.99 | 78.99 - 78.99 | 0.0069 times | Thu 21 May 2026 | 73.30 (-9.09%) | 71.01 | 69.23 - 78.00 | 4.416 times | Wed 20 May 2026 | 80.63 (11.99%) | 71.00 | 70.83 - 80.63 | 0.4976 times | Tue 19 May 2026 | 72.00 (6.19%) | 72.50 | 72.00 - 72.50 | 0.698 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 70 and 72
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.00 (-3.79%) | 72.00 | 71.00 - 73.00 | 0.0119 times | Thu 04 June 2026 | 73.80 (-6.57%) | 72.82 | 65.54 - 74.13 | 1.734 times | Wed 27 May 2026 | 78.99 (7.76%) | 78.99 | 70.00 - 78.99 | 1.1679 times | Thu 21 May 2026 | 73.30 (8.11%) | 72.50 | 69.23 - 80.63 | 3.2146 times | Wed 13 May 2026 | 67.80 (-9.6%) | 74.40 | 65.80 - 75.00 | 1.1085 times | Fri 08 May 2026 | 75.00 (2.74%) | 75.00 | 73.39 - 75.00 | 0.0713 times | Wed 29 April 2026 | 73.00 (-7.24%) | 73.00 | 73.00 - 73.00 | 0.3207 times | Wed 22 April 2026 | 78.70 (2.88%) | 76.24 | 76.24 - 78.70 | 0.7205 times | Fri 17 April 2026 | 76.50 (10.95%) | 66.65 | 66.65 - 76.50 | 0.4909 times | Fri 10 April 2026 | 68.95 (18.88%) | 68.98 | 68.95 - 68.98 | 1.1599 times | Thu 02 April 2026 | 58.00 (-5.86%) | 61.13 | 52.08 - 61.13 | 3.4521 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 63.98 and 72.57
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 70.223333333333 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.00 (-10.12%) | 72.82 | 65.54 - 74.13 | 0.031 times | Wed 27 May 2026 | 78.99 (8.21%) | 75.00 | 65.80 - 80.63 | 0.0989 times | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.0897 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 0.753 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.0519 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.1116 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 2.9986 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.7309 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 2.7601 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.3742 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.7674 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 47.02 and 76.07
| Yearly Target 1 | 39.02 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 68.07 |
| Yearly Target 4 | 84.06 |
| Yearly Target 5 | 97.12 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.00 (-10.13%) | 79.00 | 52.08 - 81.13 | 0.0594 times | Wed 31 December 2025 | 79.00 (-20.6%) | 99.49 | 62.10 - 121.40 | 0.9429 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 3.1803 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2851 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.7719 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.3448 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.4156 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adl 543231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adl 543231 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term but the sell signal is initial and weak.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.17 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 74.41 |
| 20 day DMA | 74.62 |
| 35 day DMA | 71.46 |
| 50 day DMA | 71.8 |
| 100 day DMA | 76.22 |
| 150 day DMA | 80.19 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 74.01 | 74.11 |
| 12 day EMA | 73.86 | 74.38 | 74.48 |
| 20 day EMA | 73.67 | 73.95 | 73.97 |
| 35 day EMA | 73.2 | 73.33 | 73.3 |
| 50 day EMA | 72.07 | 72.11 | 72.04 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 74.05 | 75.09 |
| 12 day SMA | 74.41 | 74.59 | 74.66 |
| 20 day SMA | 74.62 | 74.89 | 75.02 |
| 35 day SMA | 71.46 | 71.46 | 71.36 |
| 50 day SMA | 71.8 | 71.88 | 71.9 |
| 100 day SMA | 76.22 | 76.45 | 76.61 |
| 150 day SMA | 80.19 | 80.33 | 80.46 |
| 200 day SMA | 83.04 | 83.07 | 83.06 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
