Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adl

Strong intraday Stock price targets for Adl are 67.24 and 70.77

Intraday Target 166.65
Intraday Target 267.82
Intraday Target 370.176666666667
Intraday Target 471.35
Intraday Target 573.71

Daily price and volume Adl

Date Closing Open Range Volume
Fri 28 February 2025 69.00 (-4.85%) 72.53 69.00 - 72.53 0.4794 times
Thu 27 February 2025 72.52 (0%) 72.55 72.52 - 72.55 0.0825 times
Tue 25 February 2025 72.52 (-0.01%) 72.52 72.52 - 72.52 0.0032 times
Fri 21 February 2025 72.53 (-9.73%) 80.10 72.51 - 80.10 0.3175 times
Thu 20 February 2025 80.35 (9.9%) 80.42 70.00 - 80.42 1.0413 times
Tue 18 February 2025 73.11 (-7.46%) 79.00 73.05 - 79.00 4.5048 times
Mon 17 February 2025 79.00 (0%) 79.00 79.00 - 79.00 0.7968 times
Fri 14 February 2025 79.00 (-1.11%) 79.89 79.00 - 79.89 0.1206 times
Thu 13 February 2025 79.89 (-0.26%) 80.10 79.88 - 80.10 0.7238 times
Wed 12 February 2025 80.10 (-6.86%) 80.00 78.00 - 80.10 1.9302 times
Tue 11 February 2025 86.00 (-1.15%) 86.00 86.00 - 86.00 0.0317 times

 Daily chart Adl

Weekly price and charts Adl

Strong weekly Stock price targets for Adl 543231 are 67.23 and 70.78

Weekly Target 166.63
Weekly Target 267.82
Weekly Target 370.183333333333
Weekly Target 471.37
Weekly Target 573.73

Weekly price and volumes for Adl

Date Closing Open Range Volume
Fri 28 February 2025 69.00 (-4.87%) 72.52 69.00 - 72.55 0.1244 times
Fri 21 February 2025 72.53 (-8.19%) 79.00 70.00 - 80.42 1.4665 times
Fri 14 February 2025 79.00 (-10.22%) 87.00 78.00 - 87.00 0.6249 times
Fri 07 February 2025 87.99 (-4.35%) 87.40 85.02 - 89.27 1.0877 times
Fri 31 January 2025 91.99 (4.06%) 91.27 89.00 - 95.39 0.8661 times
Fri 24 January 2025 88.40 (0%) 89.95 82.25 - 92.95 0.9688 times
Fri 17 January 2025 88.40 (-7.24%) 91.15 85.70 - 91.15 1.2226 times
Fri 10 January 2025 95.30 (-2.86%) 97.00 87.75 - 97.00 1.528 times
Fri 03 January 2025 98.11 (2.2%) 100.80 94.17 - 102.70 1.2044 times
Fri 27 December 2024 96.00 (-5.69%) 101.00 95.99 - 101.00 0.9066 times
Fri 13 December 2024 101.79 (1.93%) 99.86 98.08 - 105.44 0.3062 times

 weekly chart Adl

Monthly price and charts Adl

Strong monthly Stock price targets for Adl 543231 are 58.87 and 79.14

Monthly Target 155.49
Monthly Target 262.24
Monthly Target 375.756666666667
Monthly Target 482.51
Monthly Target 596.03

Monthly price and volumes Adl

Date Closing Open Range Volume
Fri 28 February 2025 69.00 (-24.99%) 87.40 69.00 - 89.27 0.0662 times
Fri 31 January 2025 91.99 (-7.54%) 99.49 82.25 - 102.70 0.0978 times
Tue 31 December 2024 99.49 (8.08%) 93.63 93.63 - 105.44 0.0552 times
Wed 27 November 2024 92.05 (0.99%) 92.97 89.67 - 99.50 0.0306 times
Wed 30 October 2024 91.15 (-14.45%) 104.45 90.80 - 109.90 0.2157 times
Mon 30 September 2024 106.55 (4.73%) 103.40 97.10 - 146.75 5.702 times
Fri 30 August 2024 101.74 (4.09%) 98.21 90.30 - 106.00 0.3526 times
Wed 31 July 2024 97.74 (3.11%) 93.68 82.60 - 100.90 0.3544 times
Fri 28 June 2024 94.79 (10.43%) 88.41 77.00 - 104.40 2.3194 times
Fri 31 May 2024 85.84 (-6.43%) 89.92 80.36 - 95.15 0.8062 times
Tue 30 April 2024 91.74 (16.97%) 78.43 78.43 - 106.48 1.8665 times

 monthly chart Adl

Indicator Analysis of Adl

Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adl 543231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adl 543231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adl 543231 is strongly bearish. It has broken a strong support of 80 and is expected to move down further.

Munafa value: 5 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 8 points

Upper Bollinger band is at 97 and lower is at 68, while middle bands are at 76 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adl (543231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adl in short term and the sell signal is strong.

Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.02 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adl 543231

DMA (daily moving average) of Adl 543231

DMA period DMA value
5 day DMA 73.38
12 day DMA 77.59
20 day DMA 82.1
35 day DMA 86.1
50 day DMA 89.88
100 day DMA 97.7
150 day DMA 96.33
200 day DMA 93.98

EMA (exponential moving average) of Adl 543231

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6274.4375.39
12 day EMA76.8478.2779.31
20 day EMA80.281.3882.31
35 day EMA84.6485.5686.33
50 day EMA88.4689.2589.93

SMA (simple moving average) of Adl 543231

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3874.2175.5
12 day SMA77.5979.1780.56
20 day SMA82.183.1183.75
35 day SMA86.186.9787.74
50 day SMA89.8890.3390.73
100 day SMA97.798.0398.25
150 day SMA96.3396.4796.61
200 day SMA93.9894.0894.14

Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top