Munafa Stock Market Course + Intraday & FNO calls 
Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 78.13 and 87.78
| Intraday Target 1 | 70.08 |
| Intraday Target 2 | 76.52 |
| Intraday Target 3 | 79.733333333333 |
| Intraday Target 4 | 86.17 |
| Intraday Target 5 | 89.38 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.95 (13.17%) | 73.30 | 73.30 - 82.95 | 0.321 times | Fri 05 December 2025 | 73.30 (-0.12%) | 73.30 | 73.30 - 73.30 | 0.014 times | Tue 02 December 2025 | 73.39 (-4.46%) | 77.00 | 73.00 - 77.00 | 0.7955 times | Mon 01 December 2025 | 76.82 (0%) | 76.82 | 76.82 - 76.82 | 0.7327 times | Fri 28 November 2025 | 76.82 (4.02%) | 76.82 | 76.82 - 76.82 | 0.007 times | Thu 27 November 2025 | 73.85 (0.05%) | 73.85 | 73.85 - 73.85 | 0.007 times | Wed 26 November 2025 | 73.81 (3.36%) | 74.10 | 73.81 - 74.10 | 0.8723 times | Tue 25 November 2025 | 71.41 (-7.27%) | 76.37 | 71.20 - 78.91 | 6.8109 times | Fri 21 November 2025 | 77.01 (-2.25%) | 77.01 | 77.01 - 77.01 | 0.2373 times | Thu 20 November 2025 | 78.78 (-5.06%) | 82.04 | 77.27 - 82.04 | 0.2024 times | Tue 18 November 2025 | 82.98 (2.44%) | 80.50 | 80.50 - 83.97 | 28.1717 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 78.13 and 87.78
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 79.733333333333 |
| Weekly Target 4 | 86.17 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.95 (13.17%) | 73.30 | 73.30 - 82.95 | 0.0072 times | Fri 05 December 2025 | 73.30 (-4.58%) | 76.82 | 73.00 - 77.00 | 0.0347 times | Fri 28 November 2025 | 76.82 (-0.25%) | 76.37 | 71.20 - 78.91 | 0.1732 times | Fri 21 November 2025 | 77.01 (-4.93%) | 74.01 | 74.01 - 84.80 | 3.3387 times | Fri 14 November 2025 | 81.00 (-1.16%) | 81.65 | 78.25 - 86.08 | 0.1354 times | Fri 07 November 2025 | 81.95 (-2.45%) | 84.00 | 81.02 - 97.22 | 0.2151 times | Fri 31 October 2025 | 84.01 (-3.46%) | 89.00 | 84.00 - 94.50 | 0.0887 times | Thu 23 October 2025 | 87.02 (-4.43%) | 90.00 | 87.00 - 95.90 | 0.0776 times | Fri 17 October 2025 | 91.05 (-0.32%) | 100.00 | 86.10 - 100.00 | 0.2998 times | Fri 10 October 2025 | 91.34 (12.49%) | 84.22 | 82.00 - 109.07 | 5.6295 times | Fri 03 October 2025 | 81.20 (-2.17%) | 83.00 | 78.13 - 91.00 | 0.0686 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 77.98 and 87.93
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.95 (7.98%) | 76.82 | 73.00 - 82.95 | 0.0132 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.2162 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 1.9393 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 0.9656 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.2418 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.089 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2284 times | Fri 30 May 2025 | 89.00 (-5.58%) | 94.26 | 88.00 - 100.50 | 0.2375 times | Wed 30 April 2025 | 94.26 (16.37%) | 83.00 | 70.00 - 121.40 | 3.4708 times | Fri 28 March 2025 | 81.00 (17.39%) | 62.11 | 62.10 - 86.99 | 0.5983 times | Fri 28 February 2025 | 69.00 (-24.99%) | 87.40 | 69.00 - 89.27 | 0.2337 times |
Yearly price and charts Adl
Strong yearly Stock price targets for Adl 543231 are 42.88 and 102.18
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 56.23 |
| Yearly Target 3 | 88.816666666667 |
| Yearly Target 4 | 115.53 |
| Yearly Target 5 | 148.12 |
Yearly price and volumes Adl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.95 (-16.62%) | 99.49 | 62.10 - 121.40 | 0.6961 times | Tue 31 December 2024 | 99.49 (10.91%) | 94.18 | 77.00 - 146.75 | 2.8124 times | Fri 29 December 2023 | 89.70 (34.38%) | 63.70 | 54.30 - 96.60 | 0.2522 times | Fri 30 December 2022 | 66.75 (44.01%) | 45.20 | 40.05 - 86.95 | 0.6827 times | Fri 31 December 2021 | 46.35 (36.93%) | 33.05 | 25.10 - 55.95 | 1.1892 times | Thu 31 December 2020 | 33.85 (0%) | 29.00 | 16.30 - 33.90 | 0.3675 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adl 543231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adl 543231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.15
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and Adl 543231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 76.84 |
| 20 day DMA | 79.28 |
| 35 day DMA | 82.98 |
| 50 day DMA | 84.09 |
| 100 day DMA | 87.37 |
| 150 day DMA | 85.65 |
| 200 day DMA | 87.49 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 74.57 | 75.2 |
| 12 day EMA | 77.62 | 76.65 | 77.26 |
| 20 day EMA | 79.16 | 78.76 | 79.33 |
| 35 day EMA | 81.19 | 81.09 | 81.55 |
| 50 day EMA | 83.65 | 83.68 | 84.1 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 74.84 | 74.94 |
| 12 day SMA | 76.84 | 76.68 | 77.32 |
| 20 day SMA | 79.28 | 79.44 | 80.08 |
| 35 day SMA | 82.98 | 82.98 | 83.29 |
| 50 day SMA | 84.09 | 84.2 | 84.49 |
| 100 day SMA | 87.37 | 87.42 | 87.62 |
| 150 day SMA | 85.65 | 85.63 | 85.67 |
| 200 day SMA | 87.49 | 87.55 | 87.64 |
Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
