ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adl

Strong intraday Stock price targets for Adl are 72.71 and 72.71

Intraday Target 172.71
Intraday Target 272.71
Intraday Target 372.71
Intraday Target 472.71
Intraday Target 572.71

Daily price and volume Adl

Date Closing Open Range Volume
Mon 05 October 2026 72.71 (0%) 72.71 72.71 - 72.71 0.07 times
Thu 01 October 2026 72.71 (-0.33%) 84.00 72.71 - 84.00 0.1447 times
Mon 28 September 2026 72.95 (4.14%) 70.00 67.00 - 75.00 2.9458 times
Thu 24 September 2026 70.05 (0.5%) 75.45 70.00 - 75.45 0.4762 times
Wed 23 September 2026 69.70 (0.07%) 64.00 64.00 - 69.70 0.6069 times
Tue 22 September 2026 69.65 (-0.5%) 69.65 69.65 - 69.65 0.9337 times
Mon 21 September 2026 70.00 (-1.57%) 70.00 70.00 - 70.00 0.0047 times
Fri 18 September 2026 71.12 (-1.22%) 75.14 70.10 - 75.14 0.028 times
Thu 17 September 2026 72.00 (0%) 72.00 72.00 - 72.00 0.6863 times
Wed 16 September 2026 72.00 (-0.01%) 72.00 72.00 - 72.00 4.1036 times
Tue 15 September 2026 72.01 (-3.67%) 74.00 72.01 - 82.00 1.4052 times

 Daily chart Adl

Weekly price and charts Adl

Strong weekly Stock price targets for Adl 543231 are 72.71 and 72.71

Weekly Target 172.71
Weekly Target 272.71
Weekly Target 372.71
Weekly Target 472.71
Weekly Target 572.71

Weekly price and volumes for Adl

Date Closing Open Range Volume
Mon 05 October 2026 72.71 (0%) 72.71 72.71 - 72.71 0.0041 times
Thu 01 October 2026 72.71 (3.8%) 70.00 67.00 - 84.00 0.1813 times
Thu 24 September 2026 70.05 (-1.5%) 70.00 64.00 - 75.45 0.1186 times
Fri 18 September 2026 71.12 (-4.86%) 74.00 70.10 - 82.00 0.365 times
Fri 11 September 2026 74.75 (3.82%) 85.00 72.00 - 85.00 1.8898 times
Fri 04 September 2026 72.00 (0%) 75.05 72.00 - 82.00 4.0539 times
Fri 28 August 2026 72.00 (-5.24%) 74.99 70.00 - 77.00 1.9484 times
Fri 21 August 2026 75.98 (8.25%) 70.00 70.00 - 76.99 0.1076 times
Thu 13 August 2026 70.19 (-6.41%) 62.45 62.45 - 74.00 0.1208 times
Fri 07 August 2026 75.00 (10.13%) 68.23 62.35 - 79.95 1.2106 times
Tue 28 July 2026 68.10 (-2.71%) 70.00 68.10 - 70.00 0.0337 times

 weekly chart Adl

Monthly price and charts Adl

Strong monthly Stock price targets for Adl 543231 are 67.07 and 78.36

Monthly Target 165.18
Monthly Target 268.95
Monthly Target 376.473333333333
Monthly Target 480.24
Monthly Target 587.76

Monthly price and volumes Adl

Date Closing Open Range Volume
Mon 05 October 2026 72.71 (-0.33%) 84.00 72.71 - 84.00 0.0082 times
Mon 28 September 2026 72.95 (-5.26%) 72.50 64.00 - 85.00 3.1691 times
Mon 31 August 2026 77.00 (13.07%) 68.23 62.35 - 82.00 3.3617 times
Tue 28 July 2026 68.10 (-4.02%) 70.36 62.00 - 74.00 0.077 times
Mon 29 June 2026 70.95 (-10.18%) 72.82 65.54 - 74.13 0.5721 times
Wed 27 May 2026 78.99 (8.21%) 75.00 65.80 - 80.63 0.2516 times
Wed 29 April 2026 73.00 (38.78%) 60.00 56.31 - 78.70 0.2283 times
Mon 30 March 2026 52.60 (-29.85%) 60.35 52.08 - 76.98 1.916 times
Thu 26 February 2026 74.98 (-0.03%) 62.43 62.43 - 77.42 0.132 times
Thu 29 January 2026 75.00 (-5.06%) 79.00 66.41 - 81.13 0.284 times
Wed 31 December 2025 79.00 (2.84%) 76.82 70.60 - 91.00 7.6296 times

 monthly chart Adl

Yearly price and charts Adl

Strong yearly Stock price targets for Adl 543231 are 45.94 and 78.86

Yearly Target 137.01
Yearly Target 254.86
Yearly Target 369.93
Yearly Target 487.78
Yearly Target 5102.85

Yearly price and volumes Adl

Date Closing Open Range Volume
Mon 05 October 2026 72.71 (-7.96%) 79.00 52.08 - 85.00 0.2013 times
Wed 31 December 2025 79.00 (-20.6%) 99.49 62.10 - 121.40 0.9236 times
Tue 31 December 2024 99.49 (10.91%) 94.18 77.00 - 146.75 3.1153 times
Fri 29 December 2023 89.70 (34.38%) 63.70 54.30 - 96.60 0.2793 times
Fri 30 December 2022 66.75 (44.01%) 45.20 40.05 - 86.95 0.7562 times
Fri 31 December 2021 46.35 (36.93%) 33.05 25.10 - 55.95 1.3173 times
Thu 31 December 2020 33.85 (0%) 29.00 16.30 - 33.90 0.4071 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Adl

Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adl (543231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.84 and Adl 543231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.

Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adl 543231

DMA (daily moving average) of Adl 543231

DMA period DMA value
5 day DMA 71.62
12 day DMA 71.64
20 day DMA 72.63
35 day DMA 73.01
50 day DMA 71.83
100 day DMA 71.62
150 day DMA 74.22
200 day DMA 77.7

EMA (exponential moving average) of Adl 543231

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0371.6971.18
12 day EMA71.9171.7671.59
20 day EMA72.1272.0671.99
35 day EMA71.8971.8471.79
50 day EMA71.6871.6471.6

SMA (simple moving average) of Adl 543231

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6271.0170.47
12 day SMA71.6471.5871.52
20 day SMA72.6372.5972.56
35 day SMA73.0172.8972.81
50 day SMA71.8371.7971.78
100 day SMA71.6271.6571.7
150 day SMA74.2274.3374.45
200 day SMA77.777.7877.87

Videos related to: Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top