Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543231
- 543231 Experts view
- Tomorrow's Movement 543231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adl
Strong intraday Stock price targets for Adl are 67.24 and 70.77
Intraday Target 1 | 66.65 |
Intraday Target 2 | 67.82 |
Intraday Target 3 | 70.176666666667 |
Intraday Target 4 | 71.35 |
Intraday Target 5 | 73.71 |
Daily price and volume Adl
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 69.00 (-4.85%) | 72.53 | 69.00 - 72.53 | 0.4794 times |
Thu 27 February 2025 | 72.52 (0%) | 72.55 | 72.52 - 72.55 | 0.0825 times |
Tue 25 February 2025 | 72.52 (-0.01%) | 72.52 | 72.52 - 72.52 | 0.0032 times |
Fri 21 February 2025 | 72.53 (-9.73%) | 80.10 | 72.51 - 80.10 | 0.3175 times |
Thu 20 February 2025 | 80.35 (9.9%) | 80.42 | 70.00 - 80.42 | 1.0413 times |
Tue 18 February 2025 | 73.11 (-7.46%) | 79.00 | 73.05 - 79.00 | 4.5048 times |
Mon 17 February 2025 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.7968 times |
Fri 14 February 2025 | 79.00 (-1.11%) | 79.89 | 79.00 - 79.89 | 0.1206 times |
Thu 13 February 2025 | 79.89 (-0.26%) | 80.10 | 79.88 - 80.10 | 0.7238 times |
Wed 12 February 2025 | 80.10 (-6.86%) | 80.00 | 78.00 - 80.10 | 1.9302 times |
Tue 11 February 2025 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 0.0317 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 67.23 and 70.78
Weekly Target 1 | 66.63 |
Weekly Target 2 | 67.82 |
Weekly Target 3 | 70.183333333333 |
Weekly Target 4 | 71.37 |
Weekly Target 5 | 73.73 |
Weekly price and volumes for Adl
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 69.00 (-4.87%) | 72.52 | 69.00 - 72.55 | 0.1244 times |
Fri 21 February 2025 | 72.53 (-8.19%) | 79.00 | 70.00 - 80.42 | 1.4665 times |
Fri 14 February 2025 | 79.00 (-10.22%) | 87.00 | 78.00 - 87.00 | 0.6249 times |
Fri 07 February 2025 | 87.99 (-4.35%) | 87.40 | 85.02 - 89.27 | 1.0877 times |
Fri 31 January 2025 | 91.99 (4.06%) | 91.27 | 89.00 - 95.39 | 0.8661 times |
Fri 24 January 2025 | 88.40 (0%) | 89.95 | 82.25 - 92.95 | 0.9688 times |
Fri 17 January 2025 | 88.40 (-7.24%) | 91.15 | 85.70 - 91.15 | 1.2226 times |
Fri 10 January 2025 | 95.30 (-2.86%) | 97.00 | 87.75 - 97.00 | 1.528 times |
Fri 03 January 2025 | 98.11 (2.2%) | 100.80 | 94.17 - 102.70 | 1.2044 times |
Fri 27 December 2024 | 96.00 (-5.69%) | 101.00 | 95.99 - 101.00 | 0.9066 times |
Fri 13 December 2024 | 101.79 (1.93%) | 99.86 | 98.08 - 105.44 | 0.3062 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 58.87 and 79.14
Monthly Target 1 | 55.49 |
Monthly Target 2 | 62.24 |
Monthly Target 3 | 75.756666666667 |
Monthly Target 4 | 82.51 |
Monthly Target 5 | 96.03 |
Monthly price and volumes Adl
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 69.00 (-24.99%) | 87.40 | 69.00 - 89.27 | 0.0662 times |
Fri 31 January 2025 | 91.99 (-7.54%) | 99.49 | 82.25 - 102.70 | 0.0978 times |
Tue 31 December 2024 | 99.49 (8.08%) | 93.63 | 93.63 - 105.44 | 0.0552 times |
Wed 27 November 2024 | 92.05 (0.99%) | 92.97 | 89.67 - 99.50 | 0.0306 times |
Wed 30 October 2024 | 91.15 (-14.45%) | 104.45 | 90.80 - 109.90 | 0.2157 times |
Mon 30 September 2024 | 106.55 (4.73%) | 103.40 | 97.10 - 146.75 | 5.702 times |
Fri 30 August 2024 | 101.74 (4.09%) | 98.21 | 90.30 - 106.00 | 0.3526 times |
Wed 31 July 2024 | 97.74 (3.11%) | 93.68 | 82.60 - 100.90 | 0.3544 times |
Fri 28 June 2024 | 94.79 (10.43%) | 88.41 | 77.00 - 104.40 | 2.3194 times |
Fri 31 May 2024 | 85.84 (-6.43%) | 89.92 | 80.36 - 95.15 | 0.8062 times |
Tue 30 April 2024 | 91.74 (16.97%) | 78.43 | 78.43 - 106.48 | 1.8665 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adl 543231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adl 543231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adl 543231 is strongly bearish. It has broken a strong support of 80 and is expected to move down further.
Munafa value: 5 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 68, while middle bands are at 76 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
DMA period | DMA value |
5 day DMA | 73.38 |
12 day DMA | 77.59 |
20 day DMA | 82.1 |
35 day DMA | 86.1 |
50 day DMA | 89.88 |
100 day DMA | 97.7 |
150 day DMA | 96.33 |
200 day DMA | 93.98 |
EMA (exponential moving average) of Adl 543231
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.62 | 74.43 | 75.39 |
12 day EMA | 76.84 | 78.27 | 79.31 |
20 day EMA | 80.2 | 81.38 | 82.31 |
35 day EMA | 84.64 | 85.56 | 86.33 |
50 day EMA | 88.46 | 89.25 | 89.93 |
SMA (simple moving average) of Adl 543231
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.38 | 74.21 | 75.5 |
12 day SMA | 77.59 | 79.17 | 80.56 |
20 day SMA | 82.1 | 83.11 | 83.75 |
35 day SMA | 86.1 | 86.97 | 87.74 |
50 day SMA | 89.88 | 90.33 | 90.73 |
100 day SMA | 97.7 | 98.03 | 98.25 |
150 day SMA | 96.33 | 96.47 | 96.61 |
200 day SMA | 93.98 | 94.08 | 94.14 |