Munafa Stock Market Course + Intraday & FNO calls 
Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543230
- 543230 Experts view
- Tomorrow's Movement 543230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advait
Strong intraday Stock price targets for Advait are 1416.9 and 1440.2
| Intraday Target 1 | 1412.22 |
| Intraday Target 2 | 1421.58 |
| Intraday Target 3 | 1435.5166666667 |
| Intraday Target 4 | 1444.88 |
| Intraday Target 5 | 1458.82 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1430.95 (-0.12%) | 1439.90 | 1426.15 - 1449.45 | 0.9281 times | Mon 29 December 2025 | 1432.65 (-2.09%) | 1463.25 | 1425.00 - 1469.95 | 0.9991 times | Fri 26 December 2025 | 1463.20 (-2.06%) | 1501.00 | 1457.00 - 1506.95 | 1.4037 times | Wed 24 December 2025 | 1493.90 (-0.52%) | 1490.10 | 1490.05 - 1520.00 | 0.8819 times | Tue 23 December 2025 | 1501.75 (-0.46%) | 1517.00 | 1490.00 - 1525.05 | 0.6377 times | Mon 22 December 2025 | 1508.65 (0.73%) | 1514.90 | 1500.00 - 1530.00 | 0.6689 times | Fri 19 December 2025 | 1497.70 (2.27%) | 1464.00 | 1458.00 - 1508.00 | 0.9213 times | Thu 18 December 2025 | 1464.40 (1.33%) | 1455.20 | 1432.95 - 1475.00 | 0.7875 times | Wed 17 December 2025 | 1445.20 (-4.51%) | 1534.90 | 1416.00 - 1534.90 | 1.8564 times | Tue 16 December 2025 | 1513.45 (-2.24%) | 1539.05 | 1486.50 - 1560.25 | 0.9153 times | Mon 15 December 2025 | 1548.15 (-1.84%) | 1577.15 | 1531.50 - 1588.85 | 0.671 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1405.5 and 1450.45
| Weekly Target 1 | 1397.02 |
| Weekly Target 2 | 1413.98 |
| Weekly Target 3 | 1441.9666666667 |
| Weekly Target 4 | 1458.93 |
| Weekly Target 5 | 1486.92 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1430.95 (-2.2%) | 1463.25 | 1425.00 - 1469.95 | 0.2575 times | Fri 26 December 2025 | 1463.20 (-2.3%) | 1514.90 | 1457.00 - 1530.00 | 0.4799 times | Fri 19 December 2025 | 1497.70 (-5.04%) | 1577.15 | 1416.00 - 1588.85 | 0.6882 times | Fri 12 December 2025 | 1577.15 (-3.23%) | 1615.10 | 1414.10 - 1624.85 | 1.578 times | Fri 05 December 2025 | 1629.75 (5.67%) | 1562.35 | 1555.00 - 1731.30 | 1.6205 times | Fri 28 November 2025 | 1542.35 (-6.58%) | 1659.90 | 1533.50 - 1668.00 | 1.0157 times | Fri 21 November 2025 | 1651.05 (-6.76%) | 1790.00 | 1620.00 - 1850.00 | 1.4381 times | Fri 14 November 2025 | 1770.80 (2.3%) | 1731.00 | 1675.50 - 1895.00 | 1.5966 times | Fri 07 November 2025 | 1731.00 (-2.46%) | 1780.00 | 1660.00 - 1780.00 | 0.6767 times | Fri 31 October 2025 | 1774.65 (-3.43%) | 1839.40 | 1760.10 - 1856.70 | 0.6488 times | Thu 23 October 2025 | 1837.65 (4.68%) | 1764.20 | 1745.00 - 1880.00 | 0.8266 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1263.93 and 1581.13
| Monthly Target 1 | 1208.25 |
| Monthly Target 2 | 1319.6 |
| Monthly Target 3 | 1525.45 |
| Monthly Target 4 | 1636.8 |
| Monthly Target 5 | 1842.65 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1430.95 (-7.22%) | 1562.35 | 1414.10 - 1731.30 | 0.5561 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 0.5685 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.427 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 0.6649 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 1.141 times | Thu 31 July 2025 | 2346.50 (26.46%) | 1865.00 | 1725.00 - 2419.00 | 2.4937 times | Mon 30 June 2025 | 1855.50 (16.25%) | 1578.00 | 1551.00 - 2146.00 | 2.28 times | Fri 30 May 2025 | 1596.10 (40.03%) | 1139.70 | 1100.00 - 1674.95 | 0.8923 times | Wed 30 April 2025 | 1139.85 (5.98%) | 1090.00 | 1085.10 - 1369.15 | 0.3667 times | Fri 28 March 2025 | 1075.55 (-12.08%) | 1215.00 | 1020.00 - 1305.00 | 0.6098 times | Fri 28 February 2025 | 1223.30 (-15.09%) | 1379.90 | 1056.50 - 1400.00 | 0.4674 times |
Yearly price and charts Advait
Strong yearly Stock price targets for Advait 543230 are 525.98 and 1924.98
| Yearly Target 1 | 224.32 |
| Yearly Target 2 | 827.63 |
| Yearly Target 3 | 1623.3166666667 |
| Yearly Target 4 | 2226.63 |
| Yearly Target 5 | 3022.32 |
Yearly price and volumes Advait
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1430.95 (-5.81%) | 1539.80 | 1020.00 - 2419.00 | 2.1523 times | Tue 31 December 2024 | 1519.25 (155.4%) | 614.00 | 568.85 - 2260.00 | 1.704 times | Fri 29 December 2023 | 594.85 (62.48%) | 372.00 | 206.10 - 683.50 | 1.2286 times | Fri 30 December 2022 | 366.10 (186.8%) | 114.90 | 114.00 - 720.00 | 0.388 times | Fri 31 December 2021 | 127.65 (145.24%) | 51.00 | 50.90 - 134.00 | 0.3272 times | Thu 31 December 2020 | 52.05 (0%) | 51.95 | 50.00 - 54.50 | 0.1999 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Advait
Tomorrow's movement Prediction of Advait 543230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1488.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1529 and price is deviating by 69 points
Upper Bollinger band is at 1665 and lower is at 1393, while middle bands are at 1461 and 1597
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advait (543230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advait stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advait in short term and the sell signal is strong.
Advait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advait in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advait is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1469.89 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.
Advait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 1464.49 |
| 12 day DMA | 1489.76 |
| 20 day DMA | 1528.5 |
| 35 day DMA | 1589.11 |
| 50 day DMA | 1644.46 |
| 100 day DMA | 1746.19 |
| 150 day DMA | 1793.75 |
| 200 day DMA | 1654.66 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.11 | 1468.69 | 1486.7 |
| 12 day EMA | 1488.3 | 1498.72 | 1510.73 |
| 20 day EMA | 1521.38 | 1530.9 | 1541.24 |
| 35 day EMA | 1579.81 | 1588.57 | 1597.75 |
| 50 day EMA | 1636.97 | 1645.38 | 1654.06 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.49 | 1480.03 | 1493.04 |
| 12 day SMA | 1489.76 | 1497.84 | 1508 |
| 20 day SMA | 1528.5 | 1540.52 | 1546 |
| 35 day SMA | 1589.11 | 1597.57 | 1606.09 |
| 50 day SMA | 1644.46 | 1651.46 | 1658.59 |
| 100 day SMA | 1746.19 | 1753.63 | 1762.77 |
| 150 day SMA | 1793.75 | 1793.99 | 1794.43 |
| 200 day SMA | 1654.66 | 1653.77 | 1653.13 |
Fundamentals, profit and EPS of Advait 543230
EPS is 36.92 and PE is: 38.76
Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)
Debt: 62.16 in crores
Market capitalization: 1688.67
EPS is 31.30 and PE is: 45.72
Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)
Debt: 52.69 in crores
Market capitalization: 1991.07
Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
