ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advait

Strong intraday Stock price targets for Advait are 1897.05 and 2012.9

Intraday Target 11802.85
Intraday Target 21875.4
Intraday Target 31918.7
Intraday Target 41991.25
Intraday Target 52034.55

Daily price and volume Advait

Date Closing Open Range Volume
Tue 06 October 2026 1947.95 (6.39%) 1889.95 1846.15 - 1962.00 0.9555 times
Mon 05 October 2026 1830.90 (-1.65%) 1878.00 1827.00 - 1902.70 0.702 times
Thu 01 October 2026 1861.65 (-2.51%) 1900.00 1831.25 - 1900.00 0.8365 times
Tue 29 September 2026 1909.65 (2.33%) 1846.60 1837.75 - 1913.50 1.109 times
Mon 28 September 2026 1866.10 (-2.09%) 1918.35 1852.10 - 1918.35 1.3655 times
Fri 25 September 2026 1906.00 (-0.74%) 1949.25 1878.00 - 1949.25 0.9869 times
Thu 24 September 2026 1920.25 (-2.81%) 1975.85 1916.00 - 1975.85 1.1145 times
Wed 23 September 2026 1975.80 (-1.2%) 1995.00 1969.75 - 2011.90 0.6895 times
Tue 22 September 2026 1999.80 (-0.29%) 2021.50 1986.50 - 2027.15 1.1104 times
Mon 21 September 2026 2005.60 (0.14%) 2022.50 2002.00 - 2075.05 1.1302 times
Fri 18 September 2026 2002.80 (0.6%) 2020.10 1982.45 - 2029.55 0.9523 times

 Daily chart Advait

Weekly price and charts Advait

Strong weekly Stock price targets for Advait 543230 are 1887.48 and 2022.48

Weekly Target 11777.32
Weekly Target 21862.63
Weekly Target 31912.3166666667
Weekly Target 41997.63
Weekly Target 52047.32

Weekly price and volumes for Advait

Date Closing Open Range Volume
Tue 06 October 2026 1947.95 (4.64%) 1878.00 1827.00 - 1962.00 0.215 times
Thu 01 October 2026 1861.65 (-2.33%) 1918.35 1831.25 - 1918.35 0.4295 times
Fri 25 September 2026 1906.00 (-4.83%) 2022.50 1878.00 - 2075.05 0.6527 times
Fri 18 September 2026 2002.80 (-2.84%) 2095.20 1938.55 - 2095.20 0.6292 times
Fri 11 September 2026 2061.30 (-4.38%) 2155.00 2015.00 - 2172.00 1.3238 times
Fri 04 September 2026 2155.70 (-2.27%) 2215.05 2081.00 - 2260.40 0.958 times
Fri 28 August 2026 2205.70 (5.73%) 2119.00 2052.10 - 2232.00 1.6662 times
Fri 21 August 2026 2086.15 (-0.82%) 2100.85 2064.70 - 2145.00 0.7441 times
Fri 14 August 2026 2103.40 (-4.15%) 2180.40 2076.20 - 2289.45 1.5055 times
Fri 07 August 2026 2194.45 (-4.91%) 2315.40 2144.20 - 2444.20 1.876 times
Fri 31 July 2026 2307.65 (2.58%) 2260.25 2155.00 - 2329.95 0.8172 times

 weekly chart Advait

Monthly price and charts Advait

Strong monthly Stock price targets for Advait 543230 are 1887.48 and 2022.48

Monthly Target 11777.32
Monthly Target 21862.63
Monthly Target 31912.3166666667
Monthly Target 41997.63
Monthly Target 52047.32

Monthly price and volumes Advait

Date Closing Open Range Volume
Tue 06 October 2026 1947.95 (2.01%) 1900.00 1827.00 - 1962.00 0.0502 times
Tue 29 September 2026 1909.65 (-12%) 2170.00 1837.75 - 2260.40 0.5704 times
Mon 31 August 2026 2170.15 (-5.96%) 2315.40 2052.10 - 2444.20 0.9296 times
Fri 31 July 2026 2307.65 (0.62%) 2317.85 2053.00 - 2365.05 0.6701 times
Tue 30 June 2026 2293.45 (12.47%) 2035.00 1930.00 - 2485.70 1.3511 times
Fri 29 May 2026 2039.20 (0.89%) 2029.00 1810.65 - 2202.60 0.9817 times
Thu 30 April 2026 2021.20 (19.88%) 1766.10 1713.00 - 2160.00 0.9749 times
Mon 30 March 2026 1686.05 (-1%) 1598.95 1475.40 - 1840.00 0.8586 times
Fri 27 February 2026 1703.05 (13.02%) 1522.20 1412.80 - 1880.00 1.5408 times
Fri 30 January 2026 1506.85 (3.47%) 1437.70 1321.05 - 1591.45 2.0726 times
Wed 31 December 2025 1456.30 (-5.58%) 1562.35 1414.10 - 1731.30 2.1653 times

 monthly chart Advait

Yearly price and charts Advait

Strong yearly Stock price targets for Advait 543230 are 1634.5 and 2799.15

Yearly Target 1753.58
Yearly Target 21350.77
Yearly Target 31918.2333333333
Yearly Target 42515.42
Yearly Target 53082.88

Yearly price and volumes Advait

Date Closing Open Range Volume
Tue 06 October 2026 1947.95 (33.76%) 1437.70 1321.05 - 2485.70 0.5587 times
Wed 31 December 2025 1456.30 (-4.14%) 1539.80 1020.00 - 2419.00 2.313 times
Tue 31 December 2024 1519.25 (155.4%) 614.00 568.85 - 2260.00 1.8283 times
Fri 29 December 2023 594.85 (62.48%) 372.00 206.10 - 683.50 1.3182 times
Fri 30 December 2022 366.10 (186.8%) 114.90 114.00 - 720.00 0.4163 times
Fri 31 December 2021 127.65 (145.24%) 51.00 50.90 - 134.00 0.3511 times
Thu 31 December 2020 52.05 (0%) 51.95 50.00 - 54.50 0.2145 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Advait

Tomorrow's movement Prediction of Advait 543230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1934.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advait 543230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advait 543230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advait 543230 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advait 543230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1890

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1992 and price is deviating by 91 points

Upper Bollinger band is at 2173 and lower is at 1811, while middle bands are at 1902 and 2083

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Advait (543230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advait stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advait in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Advait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Advait in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Advait is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1924.06 and Advait 543230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.

Advait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait 543230

DMA (daily moving average) of Advait 543230

DMA period DMA value
5 day DMA 1883.25
12 day DMA 1934.79
20 day DMA 1991.69
35 day DMA 2048.2
50 day DMA 2106.79
100 day DMA 2139.3
150 day DMA 2023.99
200 day DMA 1896.91

EMA (exponential moving average) of Advait 543230

EMA period EMA current EMA prev EMA prev2
5 day EMA1900.231876.381899.12
12 day EMA1934.851932.471950.93
20 day EMA1976.311979.291994.9
35 day EMA2036.262041.462053.86
50 day EMA2093.852099.82110.77

SMA (simple moving average) of Advait 543230

SMA period SMA current SMA prev SMA prev2
5 day SMA1883.251874.861892.73
12 day SMA1934.791938.531953.44
20 day SMA1991.692004.722020.2
35 day SMA2048.22052.012060.18
50 day SMA2106.792112.522121.8
100 day SMA2139.32140.12142.72
150 day SMA2023.992022.622021.54
200 day SMA1896.911894.941893.6

Fundamentals, profit and EPS of Advait 543230

EPS is 36.92 and PE is: 52.76

Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)

Debt: 62.16 in crores

Market capitalization: 1688.67

EPS is 31.30 and PE is: 62.23

Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)

Debt: 52.69 in crores

Market capitalization: 1991.07

Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top