ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advait

Strong intraday Stock price targets for Advait are 1300.3 and 1458.3

Intraday Target 11269.87
Intraday Target 21330.73
Intraday Target 31427.8666666667
Intraday Target 41488.73
Intraday Target 51585.87

Daily price and volume Advait

Date Closing Open Range Volume
Tue 20 January 2026 1391.60 (-4.18%) 1495.00 1367.00 - 1525.00 1.8503 times
Mon 19 January 2026 1452.35 (6.87%) 1365.00 1365.00 - 1487.00 3.646 times
Fri 16 January 2026 1358.95 (1.67%) 1336.00 1321.05 - 1377.00 0.6481 times
Wed 14 January 2026 1336.65 (-3.18%) 1382.05 1328.10 - 1401.00 0.6382 times
Tue 13 January 2026 1380.60 (-0.81%) 1395.15 1378.00 - 1409.00 0.4015 times
Mon 12 January 2026 1391.85 (-2.13%) 1434.85 1382.35 - 1434.90 0.685 times
Fri 09 January 2026 1422.10 (-1.08%) 1437.60 1361.00 - 1477.60 0.9564 times
Thu 08 January 2026 1437.60 (-1.8%) 1469.95 1435.00 - 1475.90 0.4867 times
Wed 07 January 2026 1463.95 (0.31%) 1458.00 1458.00 - 1495.00 0.3262 times
Tue 06 January 2026 1459.40 (-1.25%) 1489.95 1450.00 - 1497.80 0.3617 times
Mon 05 January 2026 1477.90 (-4.18%) 1545.00 1475.00 - 1545.00 0.7752 times

 Daily chart Advait

Weekly price and charts Advait

Strong weekly Stock price targets for Advait 543230 are 1378.3 and 1538.3

Weekly Target 11267.2
Weekly Target 21329.4
Weekly Target 31427.2
Weekly Target 41489.4
Weekly Target 51587.2

Weekly price and volumes for Advait

Date Closing Open Range Volume
Tue 20 January 2026 1391.60 (2.4%) 1365.00 1365.00 - 1525.00 1.2886 times
Fri 16 January 2026 1358.95 (-4.44%) 1434.85 1321.05 - 1434.90 0.5563 times
Fri 09 January 2026 1422.10 (-7.8%) 1545.00 1361.00 - 1545.00 0.6814 times
Fri 02 January 2026 1542.40 (5.41%) 1463.25 1425.00 - 1558.95 0.7564 times
Fri 26 December 2025 1463.20 (-2.3%) 1514.90 1457.00 - 1530.00 0.4727 times
Fri 19 December 2025 1497.70 (-5.04%) 1577.15 1416.00 - 1588.85 0.6778 times
Fri 12 December 2025 1577.15 (-3.23%) 1615.10 1414.10 - 1624.85 1.5542 times
Fri 05 December 2025 1629.75 (5.67%) 1562.35 1555.00 - 1731.30 1.596 times
Fri 28 November 2025 1542.35 (-6.58%) 1659.90 1533.50 - 1668.00 1.0003 times
Fri 21 November 2025 1651.05 (-6.76%) 1790.00 1620.00 - 1850.00 1.4164 times
Fri 14 November 2025 1770.80 (2.3%) 1731.00 1675.50 - 1895.00 1.5725 times

 weekly chart Advait

Monthly price and charts Advait

Strong monthly Stock price targets for Advait 543230 are 1237.38 and 1475.28

Monthly Target 11185.97
Monthly Target 21288.78
Monthly Target 31423.8666666667
Monthly Target 41526.68
Monthly Target 51661.77

Monthly price and volumes Advait

Date Closing Open Range Volume
Tue 20 January 2026 1391.60 (-4.44%) 1437.70 1321.05 - 1558.95 0.3606 times
Wed 31 December 2025 1456.30 (-5.58%) 1562.35 1414.10 - 1731.30 0.5882 times
Fri 28 November 2025 1542.35 (-13.09%) 1780.00 1533.50 - 1895.00 0.5825 times
Fri 31 October 2025 1774.65 (1.75%) 1748.00 1720.00 - 1880.00 0.4375 times
Tue 30 September 2025 1744.15 (-5.17%) 1843.00 1731.05 - 1945.00 0.6813 times
Fri 29 August 2025 1839.20 (-21.62%) 2346.50 1751.00 - 2374.00 1.169 times
Thu 31 July 2025 2346.50 (26.46%) 1865.00 1725.00 - 2419.00 2.5549 times
Mon 30 June 2025 1855.50 (16.25%) 1578.00 1551.00 - 2146.00 2.336 times
Fri 30 May 2025 1596.10 (40.03%) 1139.70 1100.00 - 1674.95 0.9143 times
Wed 30 April 2025 1139.85 (5.98%) 1090.00 1085.10 - 1369.15 0.3757 times
Fri 28 March 2025 1075.55 (-12.08%) 1215.00 1020.00 - 1305.00 0.6247 times

 monthly chart Advait

Yearly price and charts Advait

Strong yearly Stock price targets for Advait 543230 are 1237.38 and 1475.28

Yearly Target 11185.97
Yearly Target 21288.78
Yearly Target 31423.8666666667
Yearly Target 41526.68
Yearly Target 51661.77

Yearly price and volumes Advait

Date Closing Open Range Volume
Tue 20 January 2026 1391.60 (-4.44%) 1437.70 1321.05 - 1558.95 0.0797 times
Wed 31 December 2025 1456.30 (-4.14%) 1539.80 1020.00 - 2419.00 2.485 times
Tue 31 December 2024 1519.25 (155.4%) 614.00 568.85 - 2260.00 1.9642 times
Fri 29 December 2023 594.85 (62.48%) 372.00 206.10 - 683.50 1.4162 times
Fri 30 December 2022 366.10 (186.8%) 114.90 114.00 - 720.00 0.4473 times
Fri 31 December 2021 127.65 (145.24%) 51.00 50.90 - 134.00 0.3772 times
Thu 31 December 2020 52.05 (0%) 51.95 50.00 - 54.50 0.2304 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Advait

Tomorrow's movement Prediction of Advait 543230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1418.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advait 543230 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Advait 543230 looks bearish. It has broken an important moving average level of 1444.02 with high volumes

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1446 and price is deviating by 53 points

Upper Bollinger band is at 1551 and lower is at 1341, while middle bands are at 1394 and 1499

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Advait (543230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advait stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Advait in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Advait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Advait in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Advait is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1417.67 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.

Advait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait 543230

DMA (daily moving average) of Advait 543230

DMA period DMA value
5 day DMA 1384.03
12 day DMA 1426.28
20 day DMA 1445.59
35 day DMA 1494.91
50 day DMA 1548.53
100 day DMA 1679.13
150 day DMA 1778.59
200 day DMA 1674.42

EMA (exponential moving average) of Advait 543230

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.151402.931378.23
12 day EMA1418.21423.031417.7
20 day EMA1444.651450.231450.01
35 day EMA1497.891504.151507.2
50 day EMA1548.761555.171559.37

SMA (simple moving average) of Advait 543230

SMA period SMA current SMA prev SMA prev2
5 day SMA1384.031384.081378.03
12 day SMA1426.281436.061436.39
20 day SMA1445.591450.891451.5
35 day SMA1494.911499.221502.36
50 day SMA1548.531555.321560.47
100 day SMA1679.131684.081688.69
150 day SMA1778.591780.41782.07
200 day SMA1674.421673.111671.51

Fundamentals, profit and EPS of Advait 543230

EPS is 36.92 and PE is: 37.69

Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)

Debt: 62.16 in crores

Market capitalization: 1688.67

EPS is 31.30 and PE is: 44.46

Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)

Debt: 52.69 in crores

Market capitalization: 1991.07

Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top