Munafa Stock Market Course + Intraday & FNO calls 
Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543230
- 543230 Experts view
- Tomorrow's Movement 543230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advait
Strong intraday Stock price targets for Advait are 2203.33 and 2334.83
| Intraday Target 1 | 2179.2 |
| Intraday Target 2 | 2227.45 |
| Intraday Target 3 | 2310.7 |
| Intraday Target 4 | 2358.95 |
| Intraday Target 5 | 2442.2 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2275.70 (-3.43%) | 2393.95 | 2262.45 - 2393.95 | 0.6475 times | Wed 24 June 2026 | 2356.65 (-1.21%) | 2447.60 | 2349.00 - 2447.60 | 0.6129 times | Tue 23 June 2026 | 2385.40 (-2.55%) | 2469.80 | 2351.85 - 2469.80 | 0.4043 times | Mon 22 June 2026 | 2447.90 (2.07%) | 2407.95 | 2377.35 - 2468.00 | 1.0254 times | Fri 19 June 2026 | 2398.30 (-1.44%) | 2434.35 | 2366.00 - 2461.55 | 0.5187 times | Thu 18 June 2026 | 2433.30 (0.96%) | 2440.00 | 2398.90 - 2452.15 | 0.6064 times | Wed 17 June 2026 | 2410.05 (-1.1%) | 2469.60 | 2395.85 - 2485.70 | 1.4738 times | Tue 16 June 2026 | 2436.90 (4.34%) | 2320.40 | 2320.40 - 2452.00 | 2.1051 times | Mon 15 June 2026 | 2335.45 (1.23%) | 2401.90 | 2272.35 - 2401.90 | 1.7567 times | Fri 12 June 2026 | 2307.15 (4.06%) | 2275.30 | 2273.75 - 2365.00 | 0.8492 times | Thu 11 June 2026 | 2217.20 (-1.21%) | 2244.95 | 2191.70 - 2309.80 | 0.5282 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 2165.4 and 2372.75
| Weekly Target 1 | 2128.63 |
| Weekly Target 2 | 2202.17 |
| Weekly Target 3 | 2335.9833333333 |
| Weekly Target 4 | 2409.52 |
| Weekly Target 5 | 2543.33 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2275.70 (-5.11%) | 2407.95 | 2262.45 - 2469.80 | 0.5525 times | Fri 19 June 2026 | 2398.30 (3.95%) | 2401.90 | 2272.35 - 2485.70 | 1.3269 times | Fri 12 June 2026 | 2307.15 (5.84%) | 2154.95 | 2120.65 - 2384.65 | 1.2797 times | Fri 05 June 2026 | 2179.80 (6.89%) | 2035.00 | 1930.00 - 2276.90 | 1.5859 times | Fri 29 May 2026 | 2039.20 (1.61%) | 2054.95 | 1929.10 - 2202.60 | 1.0605 times | Fri 22 May 2026 | 2006.80 (5.31%) | 1903.00 | 1810.65 - 2140.00 | 0.931 times | Fri 15 May 2026 | 1905.55 (-8.98%) | 2093.65 | 1890.00 - 2121.55 | 0.7898 times | Fri 08 May 2026 | 2093.65 (3.58%) | 2029.00 | 1943.30 - 2120.55 | 0.8304 times | Thu 30 April 2026 | 2021.20 (0.67%) | 2017.65 | 2010.00 - 2160.00 | 0.4354 times | Fri 24 April 2026 | 2007.65 (5.14%) | 1900.20 | 1851.00 - 2140.00 | 1.2079 times | Fri 17 April 2026 | 1909.45 (2.37%) | 1848.80 | 1792.00 - 1984.75 | 0.7109 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 2102.85 and 2658.55
| Monthly Target 1 | 1674.77 |
| Monthly Target 2 | 1975.23 |
| Monthly Target 3 | 2230.4666666667 |
| Monthly Target 4 | 2530.93 |
| Monthly Target 5 | 2786.17 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2275.70 (11.6%) | 2035.00 | 1930.00 - 2485.70 | 0.7988 times | Fri 29 May 2026 | 2039.20 (0.89%) | 2029.00 | 1810.65 - 2202.60 | 0.608 times | Thu 30 April 2026 | 2021.20 (19.88%) | 1766.10 | 1713.00 - 2160.00 | 0.6038 times | Mon 30 March 2026 | 1686.05 (-1%) | 1598.95 | 1475.40 - 1840.00 | 0.5317 times | Fri 27 February 2026 | 1703.05 (13.02%) | 1522.20 | 1412.80 - 1880.00 | 0.9543 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 1.2836 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 1.341 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 1.3281 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.9974 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 1.5533 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 2.6652 times |
Yearly price and charts Advait
Strong yearly Stock price targets for Advait 543230 are 1798.38 and 2963.03
| Yearly Target 1 | 862.83 |
| Yearly Target 2 | 1569.27 |
| Yearly Target 3 | 2027.4833333333 |
| Yearly Target 4 | 2733.92 |
| Yearly Target 5 | 3192.13 |
Yearly price and volumes Advait
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2275.70 (56.27%) | 1437.70 | 1321.05 - 2485.70 | 0.4392 times | Wed 31 December 2025 | 1456.30 (-4.14%) | 1539.80 | 1020.00 - 2419.00 | 2.3559 times | Tue 31 December 2024 | 1519.25 (155.4%) | 614.00 | 568.85 - 2260.00 | 1.8622 times | Fri 29 December 2023 | 594.85 (62.48%) | 372.00 | 206.10 - 683.50 | 1.3426 times | Fri 30 December 2022 | 366.10 (186.8%) | 114.90 | 114.00 - 720.00 | 0.424 times | Fri 31 December 2021 | 127.65 (145.24%) | 51.00 | 50.90 - 134.00 | 0.3576 times | Thu 31 December 2020 | 52.05 (0%) | 51.95 | 50.00 - 54.50 | 0.2185 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Advait
Tomorrow's movement Prediction of Advait 543230 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2329.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advait 543230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2258 and price is deviating by 155 points
Upper Bollinger band is at 2566 and lower is at 1949, while middle bands are at 2104 and 2412
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Advait (543230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advait stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advait in short term but the sell signal is initial and weak.
Advait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advait in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2385.57 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.
Advait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 2372.79 |
| 12 day DMA | 2354.03 |
| 20 day DMA | 2257.25 |
| 35 day DMA | 2148.2 |
| 50 day DMA | 2102.21 |
| 100 day DMA | 1880.02 |
| 150 day DMA | 1758.24 |
| 200 day DMA | 1768.11 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2349.01 | 2385.66 | 2400.17 |
| 12 day EMA | 2329.65 | 2339.46 | 2336.34 |
| 20 day EMA | 2275.36 | 2275.32 | 2266.76 |
| 35 day EMA | 2193.74 | 2188.92 | 2179.04 |
| 50 day EMA | 2106.47 | 2099.57 | 2089.08 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2372.79 | 2404.31 | 2414.99 |
| 12 day SMA | 2354.03 | 2360.08 | 2341.82 |
| 20 day SMA | 2257.25 | 2246.5 | 2232.32 |
| 35 day SMA | 2148.2 | 2139.71 | 2130.37 |
| 50 day SMA | 2102.21 | 2094.31 | 2084.48 |
| 100 day SMA | 1880.02 | 1871.3 | 1861.53 |
| 150 day SMA | 1758.24 | 1754.87 | 1750.71 |
| 200 day SMA | 1768.11 | 1765.93 | 1763.34 |
Fundamentals, profit and EPS of Advait 543230
EPS is 36.92 and PE is: 61.64
Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)
Debt: 62.16 in crores
Market capitalization: 1688.67
EPS is 31.30 and PE is: 72.71
Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)
Debt: 52.69 in crores
Market capitalization: 1991.07
Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
