Munafa Stock Market Course + Intraday & FNO calls 
Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543230
- 543230 Experts view
- Tomorrow's Movement 543230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advait
Strong intraday Stock price targets for Advait are 1564.55 and 1635
| Intraday Target 1 | 1512.58 |
| Intraday Target 2 | 1546.07 |
| Intraday Target 3 | 1583.0333333333 |
| Intraday Target 4 | 1616.52 |
| Intraday Target 5 | 1653.48 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1579.55 (0.56%) | 1567.90 | 1549.55 - 1620.00 | 0.7926 times | Thu 05 March 2026 | 1570.70 (2.86%) | 1532.40 | 1532.40 - 1608.50 | 0.7122 times | Wed 04 March 2026 | 1527.00 (-5.59%) | 1581.15 | 1510.75 - 1601.30 | 1.5901 times | Mon 02 March 2026 | 1617.45 (-5.03%) | 1598.95 | 1594.95 - 1684.75 | 0.8772 times | Fri 27 February 2026 | 1703.05 (-1.64%) | 1746.95 | 1697.75 - 1750.00 | 0.446 times | Thu 26 February 2026 | 1731.40 (3.15%) | 1695.00 | 1683.20 - 1749.50 | 0.4247 times | Wed 25 February 2026 | 1678.45 (-2.29%) | 1719.50 | 1671.00 - 1751.00 | 0.861 times | Tue 24 February 2026 | 1717.75 (0.76%) | 1706.05 | 1665.00 - 1725.25 | 0.8175 times | Mon 23 February 2026 | 1704.80 (-2.16%) | 1779.85 | 1695.00 - 1779.85 | 0.8514 times | Fri 20 February 2026 | 1742.35 (4.36%) | 1664.95 | 1664.90 - 1816.00 | 2.6273 times | Thu 19 February 2026 | 1669.50 (-1.85%) | 1715.00 | 1662.20 - 1727.50 | 0.309 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1458.15 and 1632.15
| Weekly Target 1 | 1417.68 |
| Weekly Target 2 | 1498.62 |
| Weekly Target 3 | 1591.6833333333 |
| Weekly Target 4 | 1672.62 |
| Weekly Target 5 | 1765.68 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1579.55 (-7.25%) | 1598.95 | 1510.75 - 1684.75 | 0.4409 times | Fri 27 February 2026 | 1703.05 (-2.26%) | 1779.85 | 1665.00 - 1779.85 | 0.3775 times | Fri 20 February 2026 | 1742.35 (0.33%) | 1738.00 | 1650.45 - 1816.00 | 0.6707 times | Fri 13 February 2026 | 1736.70 (5.21%) | 1653.90 | 1622.30 - 1880.00 | 1.5314 times | Fri 06 February 2026 | 1650.70 (9.55%) | 1522.20 | 1412.80 - 1678.15 | 1.2984 times | Fri 30 January 2026 | 1506.85 (8.79%) | 1394.95 | 1366.00 - 1591.45 | 1.2967 times | Fri 23 January 2026 | 1385.05 (1.92%) | 1365.00 | 1365.00 - 1525.00 | 2.0726 times | Fri 16 January 2026 | 1358.95 (-4.44%) | 1434.85 | 1321.05 - 1434.90 | 0.6449 times | Fri 09 January 2026 | 1422.10 (-7.8%) | 1545.00 | 1361.00 - 1545.00 | 0.7899 times | Fri 02 January 2026 | 1542.40 (5.41%) | 1463.25 | 1425.00 - 1558.95 | 0.8769 times | Fri 26 December 2025 | 1463.20 (-2.3%) | 1514.90 | 1457.00 - 1530.00 | 0.548 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1458.15 and 1632.15
| Monthly Target 1 | 1417.68 |
| Monthly Target 2 | 1498.62 |
| Monthly Target 3 | 1591.6833333333 |
| Monthly Target 4 | 1672.62 |
| Monthly Target 5 | 1765.68 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1579.55 (-7.25%) | 1598.95 | 1510.75 - 1684.75 | 0.0507 times | Fri 27 February 2026 | 1703.05 (13.02%) | 1522.20 | 1412.80 - 1880.00 | 0.4463 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 0.6003 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 0.6272 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 0.6211 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.4665 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 0.7264 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 1.2465 times | Thu 31 July 2025 | 2346.50 (26.46%) | 1865.00 | 1725.00 - 2419.00 | 2.7242 times | Mon 30 June 2025 | 1855.50 (16.25%) | 1578.00 | 1551.00 - 2146.00 | 2.4908 times | Fri 30 May 2025 | 1596.10 (40.03%) | 1139.70 | 1100.00 - 1674.95 | 0.9748 times |
Yearly price and charts Advait
Strong yearly Stock price targets for Advait 543230 are 1450.3 and 2009.25
| Yearly Target 1 | 1034.58 |
| Yearly Target 2 | 1307.07 |
| Yearly Target 3 | 1593.5333333333 |
| Yearly Target 4 | 1866.02 |
| Yearly Target 5 | 2152.48 |
Yearly price and volumes Advait
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1579.55 (8.46%) | 1437.70 | 1321.05 - 1880.00 | 0.2227 times | Wed 31 December 2025 | 1456.30 (-4.14%) | 1539.80 | 1020.00 - 2419.00 | 2.4336 times | Tue 31 December 2024 | 1519.25 (155.4%) | 614.00 | 568.85 - 2260.00 | 1.9236 times | Fri 29 December 2023 | 594.85 (62.48%) | 372.00 | 206.10 - 683.50 | 1.3869 times | Fri 30 December 2022 | 366.10 (186.8%) | 114.90 | 114.00 - 720.00 | 0.438 times | Fri 31 December 2021 | 127.65 (145.24%) | 51.00 | 50.90 - 134.00 | 0.3694 times | Thu 31 December 2020 | 52.05 (0%) | 51.95 | 50.00 - 54.50 | 0.2257 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Advait
Tomorrow's movement Prediction of Advait 543230 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1634.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advait 543230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advait 543230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1626.6
Munafa value: 41 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1683 and price is deviating by 69 points
Upper Bollinger band is at 1820 and lower is at 1547, while middle bands are at 1615 and 1751
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advait (543230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advait stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advait in short term but the sell signal is initial and weak.
Advait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advait in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1659.1 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.
Advait Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 1599.55 |
| 12 day DMA | 1661.92 |
| 20 day DMA | 1682.68 |
| 35 day DMA | 1580.88 |
| 50 day DMA | 1540.59 |
| 100 day DMA | 1605.48 |
| 150 day DMA | 1699.52 |
| 200 day DMA | 1731.49 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599 | 1608.72 | 1627.73 |
| 12 day EMA | 1634.43 | 1644.41 | 1657.81 |
| 20 day EMA | 1631.3 | 1636.74 | 1643.69 |
| 35 day EMA | 1599.73 | 1600.92 | 1602.7 |
| 50 day EMA | 1541.36 | 1539.8 | 1538.54 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.55 | 1629.92 | 1651.47 |
| 12 day SMA | 1661.92 | 1675.77 | 1683.03 |
| 20 day SMA | 1682.68 | 1679.43 | 1678.58 |
| 35 day SMA | 1580.88 | 1573.94 | 1568.51 |
| 50 day SMA | 1540.59 | 1539.03 | 1537.79 |
| 100 day SMA | 1605.48 | 1607.27 | 1609.19 |
| 150 day SMA | 1699.52 | 1704.32 | 1707.43 |
| 200 day SMA | 1731.49 | 1731.7 | 1731.49 |
Fundamentals, profit and EPS of Advait 543230
EPS is 36.92 and PE is: 42.78
Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)
Debt: 62.16 in crores
Market capitalization: 1688.67
EPS is 31.30 and PE is: 50.46
Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)
Debt: 52.69 in crores
Market capitalization: 1991.07
Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
