BSE ADVAIT 543230 All indicator, ADVAIT 543230 indicators All technical analysis, ADVAIT 543230 indicators All free charts, ADVAIT 543230 indicators All historical values BSE

Stock 543230 - Share ADVAIT trades in BSE

Daily Support: 1826.08
Daily Resistance: 1970.03
5 Day DMA Moving Average is 2008.7
20 Day DMA Moving Average is 1993.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-6%	2005.80	1906.10	2033.95	1890.00	1.96 times
Mon 11 May 2026	-3.15%	2093.65	2027.80	2121.55	2015.00	0.48 times
Fri 08 May 2026	2.77%	2045.25	2093.65	2120.55	2035.00	0.76 times
Thu 07 May 2026	2.96%	2004.95	2037.25	2049.00	1985.70	1.24 times
Wed 06 May 2026	-2.52%	2084.80	1978.70	2084.80	1943.30	0.92 times
Tue 05 May 2026	-0.48%	2032.55	2029.85	2063.35	2015.00	0.97 times
Mon 04 May 2026	0.91%	2029.00	2039.55	2077.15	2029.00	0.88 times
Thu 30 Apr 2026	-3.73%	2110.95	2021.20	2119.35	2010.00	0.47 times
Wed 29 Apr 2026	1.12%	2124.30	2099.50	2124.30	2058.90	0.43 times
Tue 28 Apr 2026	-1.21%	2126.00	2076.25	2160.00	2064.55	0.73 times

Volume is calculated using 10 day average volume

BSE ADVAIT 543230 All indicator, ADVAIT 543230 indicators All technical analysis, ADVAIT 543230 indicators All free charts, ADVAIT 543230 indicators All historical values BSE

Below are charts of BSE ADVAIT 543230 All indicator, ADVAIT 543230 indicators All technical analysis, ADVAIT 543230 indicators All free charts, ADVAIT 543230 indicators All historical values BSE

ADVAIT 543230 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADVAIT 543230 ADX is: 5, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADVAIT 543230 are:

ADX	+DY	-DY
4.4	19	20.8
22.2	21.2	13.5
27.5	22.9	13
15.3	18.9	13.9
15.3	19.9	14.6
34.9	22.1	10.7
39.2	22.9	10
39.2	23.8	10.4
53.9	25.7	7.7
55.7	26.9	7.6

ADX charts for ADVAIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADVAIT 543230 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADVAIT is 1993.46

50 day MA of ADVAIT is 1797.4

100 day MA of ADVAIT is 1658.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADVAIT 543230 is uptrend

Historical Moving averages values of ADVAIT 543230 are:

Price	20 day	50 day	100 day
1906.10	1993.46	1797.4	1658.31
2027.80	1991.42	1793.38	1654.52
2093.65	1980.58	1787.67	1649.79
2037.25	1967.23	1779.19	1644.48
1978.70	1954.17	1772.46	1639.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADVAIT 543230 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADVAIT 543230 is: 53587.4 M

Current day volume is 0.373 times compared to averaged volume ADVAIT has

Historical price to volume measure of ADVAIT is:

Price	Percent Change	Percent change within day	Volume change
1906.10	-6%	-4.97%	0.373 times
2027.80	-3.15%	-3.15%	0.091 times
2093.65	2.77%	2.37%	0.144 times
2037.25	2.96%	1.61%	0.236 times
1978.70	-2.52%	-5.09%	0.174 times
2029.85	-0.48%	-0.13%	0.184 times
2039.55	0.91%	0.52%	0.168 times
2021.20	-3.73%	-4.25%	0.089 times
2099.50	1.12%	-1.17%	0.082 times
2076.25	-1.21%	-2.34%	0.138 times

Price to volume Charts of ADVAIT 543230 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADVAIT 543230 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADVAIT 543230 is: 1993.46 & deviation is 79.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADVAIT 543230 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1906.10	1993.46	79.17	2151.8	1835.12
2027.80	1991.42	81.88	2155.18	1827.66
2093.65	1980.58	90.28	2161.13	1800.03
2037.25	1967.23	92.27	2151.78	1782.68
1978.70	1954.17	99.63	2153.43	1754.91

Bollinger Bands charts for ADVAIT 543230 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADVAIT 543230 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADVAIT 543230

14 day ADVAIT 543230 RSI is: 52.14

According to RSI indicator, Selling is dominating the stock of ADVAIT 543230

Historical values of RSI indicator for ADVAIT are as follows in descending order:

52.14 55.23 56.29 56.15 55.93 56.41 55.01 56.21 57.86 58.91 58.25 56.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADVAIT 543230 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADVAIT 543230

12,26,9 day ADVAIT 543230 MACD is: 2003.41, 1942.74, 60.67

According to MACD indicator, Prices of ADVAIT 543230 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADVAIT 543230 are:

2003.41, 1942.74, 60.67
2021.1, 1945.67, 75.43
2019.88, 1939.1, 80.78
2006.47, 1926.73, 79.74
2000.87, 1917.88, 82.99
2004.9, 1913.01, 91.89
2000.37, 1903.66, 96.71
1993.25, 1892.79, 100.46
1988.17, 1882.51, 105.66
1967.93, 1865.14, 102.79

MACD charts of ADVAIT 543230 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADVAIT 543230 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADVAIT 543230 CCI is: -224

According to CCI indicator, ADVAIT 543230 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ADVAIT

Historical CCI values of ADVAIT 543230 are:

-224 20 81 -48 -95 -21 6 10 106 119

CCI charts of ADVAIT 543230 are below. Second charts towards left.

ADVAIT 543230 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADVAIT 543230 Stochastics is: 47

According to Stochastics indicator, Selling is coming in ADVAIT

ADVAIT 543230 is neither over-bought, nor over-sold

Historical Stochastics values of ADVAIT 543230 are:

47 47 47 47 47 47 47 47 47 47

ADVAIT 543230 Stochastics charts are below. Third charts to the left, at the bottom