BSE ADVAIT 543230 All indicator, ADVAIT 543230 indicators All technical analysis, ADVAIT 543230 indicators All free charts, ADVAIT 543230 indicators All historical values BSE

Stock 543230 - Share ADVAIT trades in BSE

Daily Support: 1614.95
Daily Resistance: 1694.7
5 Day DMA Moving Average is 1643.76
20 Day DMA Moving Average is 1666.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.2%	1603.00	1629.75	1679.90	1600.15	0.74 times
Thu 04 Dec 2025	-1.05%	1627.60	1610.45	1639.90	1602.40	0.54 times
Wed 03 Dec 2025	-3.11%	1690.85	1627.60	1700.00	1615.05	0.6 times
Tue 02 Dec 2025	0.51%	1671.00	1679.80	1731.30	1650.10	1.04 times
Mon 01 Dec 2025	8.35%	1562.35	1671.20	1695.00	1555.00	2.75 times
Fri 28 Nov 2025	-1.28%	1552.00	1542.35	1575.00	1533.50	0.6 times
Thu 27 Nov 2025	-0.04%	1562.90	1562.35	1577.00	1551.00	0.36 times
Wed 26 Nov 2025	-1.02%	1582.00	1562.95	1609.95	1547.90	1.05 times
Tue 25 Nov 2025	-0.74%	1590.85	1579.10	1619.00	1565.00	0.69 times
Mon 24 Nov 2025	-3.65%	1659.90	1590.85	1668.00	1575.00	0.86 times

Volume is calculated using 10 day average volume

BSE ADVAIT 543230 All indicator, ADVAIT 543230 indicators All technical analysis, ADVAIT 543230 indicators All free charts, ADVAIT 543230 indicators All historical values BSE

Below are charts of BSE ADVAIT 543230 All indicator, ADVAIT 543230 indicators All technical analysis, ADVAIT 543230 indicators All free charts, ADVAIT 543230 indicators All historical values BSE

ADVAIT 543230 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADVAIT 543230 ADX is: 8, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADVAIT 543230 are:

ADX	+DY	-DY
7.4	24.5	21.1
1.7	22.2	23
1.2	23.1	22.5
9.6	25.2	20.8
1.8	23.5	22.7
34.3	13.2	26.9
30.8	13.8	26.2
30.9	14.2	26.9
27.7	15.2	26.9
25.8	16.1	27.4

ADX charts for ADVAIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADVAIT 543230 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADVAIT is 1666.17

50 day MA of ADVAIT is 1733.21

100 day MA of ADVAIT is 1851.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADVAIT 543230 is downtrend

Historical Moving averages values of ADVAIT 543230 are:

Price	20 day	50 day	100 day
1629.75	1666.17	1733.21	1851.37
1610.45	1671.24	1736.58	1854.5
1627.60	1676.22	1740.97	1857.78
1679.80	1682.71	1745.26	1859.32
1671.20	1687.19	1750.18	1860.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADVAIT 543230 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADVAIT 543230 is: 13568.6 M

Current day volume is 1.514 times compared to averaged volume ADVAIT has

Historical price to volume measure of ADVAIT is:

Price	Percent Change	Percent change within day	Volume change
1629.75	1.2%	1.67%	1.514 times
1610.45	-1.05%	-1.05%	1.113 times
1627.60	-3.11%	-3.74%	1.232 times
1679.80	0.51%	0.53%	2.14 times
1671.20	8.35%	6.97%	5.657 times
1542.35	-1.28%	-0.62%	1.223 times
1562.35	-0.04%	-0.04%	0.747 times
1562.95	-1.02%	-1.2%	2.16 times
1579.10	-0.74%	-0.74%	1.408 times
1590.85	-3.65%	-4.16%	1.767 times

Price to volume Charts of ADVAIT 543230 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADVAIT 543230 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADVAIT 543230 is: 1666.17 & deviation is 74.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADVAIT 543230 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1629.75	1666.17	74.64	1815.46	1516.88
1610.45	1671.24	75.43	1822.1	1520.38
1627.60	1676.22	74.54	1825.29	1527.15
1679.80	1682.71	75.67	1834.04	1531.38
1671.20	1687.19	77.98	1843.16	1531.22

Bollinger Bands charts for ADVAIT 543230 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADVAIT 543230 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADVAIT 543230

14 day ADVAIT 543230 RSI is: 58.22

According to RSI indicator, Selling is dominating the stock of ADVAIT 543230

Historical values of RSI indicator for ADVAIT are as follows in descending order:

58.22 59.03 58.47 60.51 61.86 56.91 56.65 54.87 54.19 53.16 55.61 55.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADVAIT 543230 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADVAIT 543230

12,26,9 day ADVAIT 543230 MACD is: 1636.48, 1675.3, -38.82

According to MACD indicator, Prices of ADVAIT 543230 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADVAIT 543230 are:

1636.48, 1675.3, -38.82
1637.7, 1678.95, -41.25
1642.65, 1684.43, -41.78
1645.38, 1688.98, -43.6
1639.12, 1689.71, -50.59
1633.29, 1691.19, -57.9
1649.82, 1703.1, -53.28
1665.72, 1714.36, -48.64
1684.4, 1726.48, -42.08
1703.54, 1738.27, -34.73

MACD charts of ADVAIT 543230 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADVAIT 543230 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADVAIT 543230 CCI is: -1

According to CCI indicator, ADVAIT 543230 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ADVAIT

Historical CCI values of ADVAIT 543230 are:

-1 -29 14 71 4 -125 -106 -92 -72 -38

CCI charts of ADVAIT 543230 are below. Second charts towards left.

ADVAIT 543230 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADVAIT 543230 Stochastics is: 29

According to Stochastics indicator, Selling is coming in ADVAIT

ADVAIT 543230 is closing near its lowest lows

Historical Stochastics values of ADVAIT 543230 are:

29 29 29 29 29 29 29 29 29 29

ADVAIT 543230 Stochastics charts are below. Third charts to the left, at the bottom