ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advait

Strong intraday Stock price targets for Advait are 2041.2 and 2149.2

Intraday Target 12020.47
Intraday Target 22061.93
Intraday Target 32128.4666666667
Intraday Target 42169.93
Intraday Target 52236.47

Daily price and volume Advait

Date Closing Open Range Volume
Fri 14 August 2026 2103.40 (1.06%) 2195.00 2087.00 - 2195.00 0.358 times
Thu 13 August 2026 2081.30 (-1.69%) 2110.60 2076.20 - 2119.00 0.2719 times
Wed 12 August 2026 2117.10 (-2.95%) 2181.80 2105.00 - 2197.30 0.9778 times
Tue 11 August 2026 2181.55 (-0.28%) 2188.30 2164.45 - 2230.00 1.0029 times
Mon 10 August 2026 2187.60 (-0.31%) 2180.40 2138.25 - 2289.45 1.8417 times
Fri 07 August 2026 2194.45 (-5.14%) 2332.75 2144.20 - 2444.20 3.7934 times
Thu 06 August 2026 2313.30 (1.23%) 2285.00 2252.30 - 2333.05 0.2958 times
Wed 05 August 2026 2285.20 (-2.33%) 2386.40 2272.45 - 2386.40 0.337 times
Tue 04 August 2026 2339.60 (-1.11%) 2368.85 2333.75 - 2397.00 0.5675 times
Mon 03 August 2026 2365.80 (2.52%) 2315.40 2313.70 - 2417.70 0.5541 times
Fri 31 July 2026 2307.65 (5.82%) 2180.65 2167.40 - 2325.00 0.8775 times

 Daily chart Advait

Weekly price and charts Advait

Strong weekly Stock price targets for Advait 543230 are 1983.18 and 2196.43

Weekly Target 11943.1
Weekly Target 22023.25
Weekly Target 32156.35
Weekly Target 42236.5
Weekly Target 52369.6

Weekly price and volumes for Advait

Date Closing Open Range Volume
Fri 14 August 2026 2103.40 (-4.15%) 2180.40 2076.20 - 2289.45 1.1038 times
Fri 07 August 2026 2194.45 (-4.91%) 2315.40 2144.20 - 2444.20 1.3755 times
Fri 31 July 2026 2307.65 (2.58%) 2260.25 2155.00 - 2329.95 0.5992 times
Fri 24 July 2026 2249.55 (8.19%) 2079.80 2079.80 - 2365.05 0.6653 times
Fri 17 July 2026 2079.30 (-5.85%) 2189.95 2053.00 - 2217.55 0.4314 times
Fri 10 July 2026 2208.50 (1.04%) 2175.25 2065.75 - 2275.00 0.9945 times
Fri 03 July 2026 2185.80 (-3.95%) 2282.60 2162.30 - 2362.15 0.769 times
Thu 25 June 2026 2275.70 (-5.11%) 2407.95 2262.45 - 2469.80 0.7103 times
Fri 19 June 2026 2398.30 (3.95%) 2401.90 2272.35 - 2485.70 1.7059 times
Fri 12 June 2026 2307.15 (5.84%) 2154.95 2120.65 - 2384.65 1.6451 times
Fri 05 June 2026 2179.80 (6.89%) 2035.00 1930.00 - 2276.90 2.0388 times

 weekly chart Advait

Monthly price and charts Advait

Strong monthly Stock price targets for Advait 543230 are 1905.8 and 2273.8

Monthly Target 11839.93
Monthly Target 21971.67
Monthly Target 32207.9333333333
Monthly Target 42339.67
Monthly Target 52575.93

Monthly price and volumes Advait

Date Closing Open Range Volume
Fri 14 August 2026 2103.40 (-8.85%) 2315.40 2076.20 - 2444.20 0.3946 times
Fri 31 July 2026 2307.65 (0.62%) 2317.85 2053.00 - 2365.05 0.5045 times
Tue 30 June 2026 2293.45 (12.47%) 2035.00 1930.00 - 2485.70 1.0171 times
Fri 29 May 2026 2039.20 (0.89%) 2029.00 1810.65 - 2202.60 0.739 times
Thu 30 April 2026 2021.20 (19.88%) 1766.10 1713.00 - 2160.00 0.7339 times
Mon 30 March 2026 1686.05 (-1%) 1598.95 1475.40 - 1840.00 0.6463 times
Fri 27 February 2026 1703.05 (13.02%) 1522.20 1412.80 - 1880.00 1.1599 times
Fri 30 January 2026 1506.85 (3.47%) 1437.70 1321.05 - 1591.45 1.5603 times
Wed 31 December 2025 1456.30 (-5.58%) 1562.35 1414.10 - 1731.30 1.6301 times
Fri 28 November 2025 1542.35 (-13.09%) 1780.00 1533.50 - 1895.00 1.6143 times
Fri 31 October 2025 1774.65 (1.75%) 1748.00 1720.00 - 1880.00 1.2124 times

 monthly chart Advait

Yearly price and charts Advait

Strong yearly Stock price targets for Advait 543230 are 1712.23 and 2876.88

Yearly Target 1805.4
Yearly Target 21454.4
Yearly Target 31970.05
Yearly Target 42619.05
Yearly Target 53134.7

Yearly price and volumes Advait

Date Closing Open Range Volume
Fri 14 August 2026 2103.40 (44.43%) 1437.70 1321.05 - 2485.70 0.5055 times
Wed 31 December 2025 1456.30 (-4.14%) 1539.80 1020.00 - 2419.00 2.3321 times
Tue 31 December 2024 1519.25 (155.4%) 614.00 568.85 - 2260.00 1.8434 times
Fri 29 December 2023 594.85 (62.48%) 372.00 206.10 - 683.50 1.3291 times
Fri 30 December 2022 366.10 (186.8%) 114.90 114.00 - 720.00 0.4198 times
Fri 31 December 2021 127.65 (145.24%) 51.00 50.90 - 134.00 0.354 times
Thu 31 December 2020 52.05 (0%) 51.95 50.00 - 54.50 0.2163 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Advait

Tomorrow's movement Prediction of Advait 543230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2187.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advait 543230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2239 and price is deviating by 78 points

Upper Bollinger band is at 2393 and lower is at 2085, while middle bands are at 2162 and 2316

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Advait (543230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advait stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Advait in short term and the sell signal is strong.

Advait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Advait in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2202.3 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.

Advait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait 543230

DMA (daily moving average) of Advait 543230

DMA period DMA value
5 day DMA 2134.19
12 day DMA 2221.47
20 day DMA 2238.42
35 day DMA 2216.97
50 day DMA 2248.9
100 day DMA 2082.51
150 day DMA 1905.91
200 day DMA 1836.6

EMA (exponential moving average) of Advait 543230

EMA period EMA current EMA prev EMA prev2
5 day EMA2135.532151.62186.74
12 day EMA2187.332202.582224.62
20 day EMA2205.682216.442230.66
35 day EMA2222.412229.422238.14
50 day EMA2218.032222.712228.48

SMA (simple moving average) of Advait 543230

SMA period SMA current SMA prev SMA prev2
5 day SMA2134.192152.42198.8
12 day SMA2221.472234.122250.67
20 day SMA2238.422237.222238.69
35 day SMA2216.972224.212232.89
50 day SMA2248.92248.112245.91
100 day SMA2082.512076.932071.18
150 day SMA1905.911902.171898.35
200 day SMA1836.61834.931833.31

Fundamentals, profit and EPS of Advait 543230

EPS is 36.92 and PE is: 56.97

Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)

Debt: 62.16 in crores

Market capitalization: 1688.67

EPS is 31.30 and PE is: 67.2

Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)

Debt: 52.69 in crores

Market capitalization: 1991.07

Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top