ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advait

Strong intraday Stock price targets for Advait are 1791.1 and 1866.8

Intraday Target 11777.83
Intraday Target 21804.37
Intraday Target 31853.5333333333
Intraday Target 41880.07
Intraday Target 51929.23

Daily price and volume Advait

Date Closing Open Range Volume
Mon 05 October 2026 1830.90 (-1.65%) 1878.00 1827.00 - 1902.70 0.7022 times
Thu 01 October 2026 1861.65 (-2.51%) 1900.00 1831.25 - 1900.00 0.8367 times
Tue 29 September 2026 1909.65 (2.33%) 1846.60 1837.75 - 1913.50 1.1093 times
Mon 28 September 2026 1866.10 (-2.09%) 1918.35 1852.10 - 1918.35 1.366 times
Fri 25 September 2026 1906.00 (-0.74%) 1949.25 1878.00 - 1949.25 0.9873 times
Thu 24 September 2026 1920.25 (-2.81%) 1975.85 1916.00 - 1975.85 1.1149 times
Wed 23 September 2026 1975.80 (-1.2%) 1995.00 1969.75 - 2011.90 0.6897 times
Tue 22 September 2026 1999.80 (-0.29%) 2021.50 1986.50 - 2027.15 1.1107 times
Mon 21 September 2026 2005.60 (0.14%) 2022.50 2002.00 - 2075.05 1.1306 times
Fri 18 September 2026 2002.80 (0.6%) 2020.10 1982.45 - 2029.55 0.9526 times
Thu 17 September 2026 1990.95 (-0.1%) 1986.45 1982.50 - 2020.75 0.5933 times

 Daily chart Advait

Weekly price and charts Advait

Strong weekly Stock price targets for Advait 543230 are 1791.1 and 1866.8

Weekly Target 11777.83
Weekly Target 21804.37
Weekly Target 31853.5333333333
Weekly Target 41880.07
Weekly Target 51929.23

Weekly price and volumes for Advait

Date Closing Open Range Volume
Mon 05 October 2026 1830.90 (-1.65%) 1878.00 1827.00 - 1902.70 0.0922 times
Thu 01 October 2026 1861.65 (-2.33%) 1918.35 1831.25 - 1918.35 0.4349 times
Fri 25 September 2026 1906.00 (-4.83%) 2022.50 1878.00 - 2075.05 0.6609 times
Fri 18 September 2026 2002.80 (-2.84%) 2095.20 1938.55 - 2095.20 0.6371 times
Fri 11 September 2026 2061.30 (-4.38%) 2155.00 2015.00 - 2172.00 1.3404 times
Fri 04 September 2026 2155.70 (-2.27%) 2215.05 2081.00 - 2260.40 0.97 times
Fri 28 August 2026 2205.70 (5.73%) 2119.00 2052.10 - 2232.00 1.6871 times
Fri 21 August 2026 2086.15 (-0.82%) 2100.85 2064.70 - 2145.00 0.7534 times
Fri 14 August 2026 2103.40 (-4.15%) 2180.40 2076.20 - 2289.45 1.5244 times
Fri 07 August 2026 2194.45 (-4.91%) 2315.40 2144.20 - 2444.20 1.8995 times
Fri 31 July 2026 2307.65 (2.58%) 2260.25 2155.00 - 2329.95 0.8275 times

 weekly chart Advait

Monthly price and charts Advait

Strong monthly Stock price targets for Advait 543230 are 1791.1 and 1866.8

Monthly Target 11777.83
Monthly Target 21804.37
Monthly Target 31853.5333333333
Monthly Target 41880.07
Monthly Target 51929.23

Monthly price and volumes Advait

Date Closing Open Range Volume
Mon 05 October 2026 1830.90 (-4.12%) 1900.00 1827.00 - 1902.70 0.031 times
Tue 29 September 2026 1909.65 (-12%) 2170.00 1837.75 - 2260.40 0.5715 times
Mon 31 August 2026 2170.15 (-5.96%) 2315.40 2052.10 - 2444.20 0.9314 times
Fri 31 July 2026 2307.65 (0.62%) 2317.85 2053.00 - 2365.05 0.6714 times
Tue 30 June 2026 2293.45 (12.47%) 2035.00 1930.00 - 2485.70 1.3537 times
Fri 29 May 2026 2039.20 (0.89%) 2029.00 1810.65 - 2202.60 0.9836 times
Thu 30 April 2026 2021.20 (19.88%) 1766.10 1713.00 - 2160.00 0.9768 times
Mon 30 March 2026 1686.05 (-1%) 1598.95 1475.40 - 1840.00 0.8602 times
Fri 27 February 2026 1703.05 (13.02%) 1522.20 1412.80 - 1880.00 1.5438 times
Fri 30 January 2026 1506.85 (3.47%) 1437.70 1321.05 - 1591.45 2.0766 times
Wed 31 December 2025 1456.30 (-5.58%) 1562.35 1414.10 - 1731.30 2.1695 times

 monthly chart Advait

Yearly price and charts Advait

Strong yearly Stock price targets for Advait 543230 are 1575.98 and 2740.63

Yearly Target 1714.57
Yearly Target 21272.73
Yearly Target 31879.2166666667
Yearly Target 42437.38
Yearly Target 53043.87

Yearly price and volumes Advait

Date Closing Open Range Volume
Mon 05 October 2026 1830.90 (25.72%) 1437.70 1321.05 - 2485.70 0.5577 times
Wed 31 December 2025 1456.30 (-4.14%) 1539.80 1020.00 - 2419.00 2.3134 times
Tue 31 December 2024 1519.25 (155.4%) 614.00 568.85 - 2260.00 1.8286 times
Fri 29 December 2023 594.85 (62.48%) 372.00 206.10 - 683.50 1.3184 times
Fri 30 December 2022 366.10 (186.8%) 114.90 114.00 - 720.00 0.4164 times
Fri 31 December 2021 127.65 (145.24%) 51.00 50.90 - 134.00 0.3511 times
Thu 31 December 2020 52.05 (0%) 51.95 50.00 - 54.50 0.2145 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Advait

Tomorrow's movement Prediction of Advait 543230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1932.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait 543230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2005 and price is deviating by 102 points

Upper Bollinger band is at 2208 and lower is at 1802, while middle bands are at 1904 and 2107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Advait (543230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advait stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Advait in short term and the sell signal is strong.

Advait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Advait in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1929.27 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.

Advait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait 543230

DMA (daily moving average) of Advait 543230

DMA period DMA value
5 day DMA 1874.86
12 day DMA 1938.53
20 day DMA 2004.72
35 day DMA 2052.01
50 day DMA 2112.52
100 day DMA 2140.1
150 day DMA 2022.62
200 day DMA 1894.94

EMA (exponential moving average) of Advait 543230

EMA period EMA current EMA prev EMA prev2
5 day EMA1876.381899.121917.85
12 day EMA1932.471950.931967.16
20 day EMA1978.831994.42008.37
35 day EMA2040.952053.322064.6
50 day EMA2095.332106.122116.09

SMA (simple moving average) of Advait 543230

SMA period SMA current SMA prev SMA prev2
5 day SMA1874.861892.731915.56
12 day SMA1938.531953.441970.08
20 day SMA2004.722020.22033.09
35 day SMA2052.012060.182069.32
50 day SMA2112.522121.82129.57
100 day SMA2140.12142.722144.48
150 day SMA2022.622021.542020.47
200 day SMA1894.941893.61891.8

Fundamentals, profit and EPS of Advait 543230

EPS is 36.92 and PE is: 49.59

Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)

Debt: 62.16 in crores

Market capitalization: 1688.67

EPS is 31.30 and PE is: 58.5

Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)

Debt: 52.69 in crores

Market capitalization: 1991.07

Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top