ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advait

Strong intraday Stock price targets for Advait are 1340 and 1395.95

Intraday Target 11296.38
Intraday Target 21327.67
Intraday Target 31352.3333333333
Intraday Target 41383.62
Intraday Target 51408.28

Daily price and volume Advait

Date Closing Open Range Volume
Fri 16 January 2026 1358.95 (1.67%) 1336.00 1321.05 - 1377.00 1.0586 times
Wed 14 January 2026 1336.65 (-3.18%) 1382.05 1328.10 - 1401.00 1.0424 times
Tue 13 January 2026 1380.60 (-0.81%) 1395.15 1378.00 - 1409.00 0.6557 times
Mon 12 January 2026 1391.85 (-2.13%) 1434.85 1382.35 - 1434.90 1.1187 times
Fri 09 January 2026 1422.10 (-1.08%) 1437.60 1361.00 - 1477.60 1.5621 times
Thu 08 January 2026 1437.60 (-1.8%) 1469.95 1435.00 - 1475.90 0.7949 times
Wed 07 January 2026 1463.95 (0.31%) 1458.00 1458.00 - 1495.00 0.5327 times
Tue 06 January 2026 1459.40 (-1.25%) 1489.95 1450.00 - 1497.80 0.5907 times
Mon 05 January 2026 1477.90 (-4.18%) 1545.00 1475.00 - 1545.00 1.2662 times
Fri 02 January 2026 1542.40 (2.21%) 1539.00 1521.00 - 1558.95 1.3781 times
Thu 01 January 2026 1509.00 (3.62%) 1437.70 1437.70 - 1525.25 1.1012 times

 Daily chart Advait

Weekly price and charts Advait

Strong weekly Stock price targets for Advait 543230 are 1283.08 and 1396.93

Weekly Target 11257.78
Weekly Target 21308.37
Weekly Target 31371.6333333333
Weekly Target 41422.22
Weekly Target 51485.48

Weekly price and volumes for Advait

Date Closing Open Range Volume
Fri 16 January 2026 1358.95 (-4.44%) 1434.85 1321.05 - 1434.90 0.5409 times
Fri 09 January 2026 1422.10 (-7.8%) 1545.00 1361.00 - 1545.00 0.6626 times
Fri 02 January 2026 1542.40 (5.41%) 1463.25 1425.00 - 1558.95 0.7355 times
Fri 26 December 2025 1463.20 (-2.3%) 1514.90 1457.00 - 1530.00 0.4596 times
Fri 19 December 2025 1497.70 (-5.04%) 1577.15 1416.00 - 1588.85 0.6591 times
Fri 12 December 2025 1577.15 (-3.23%) 1615.10 1414.10 - 1624.85 1.5113 times
Fri 05 December 2025 1629.75 (5.67%) 1562.35 1555.00 - 1731.30 1.5519 times
Fri 28 November 2025 1542.35 (-6.58%) 1659.90 1533.50 - 1668.00 0.9727 times
Fri 21 November 2025 1651.05 (-6.76%) 1790.00 1620.00 - 1850.00 1.3773 times
Fri 14 November 2025 1770.80 (2.3%) 1731.00 1675.50 - 1895.00 1.5291 times
Fri 07 November 2025 1731.00 (-2.46%) 1780.00 1660.00 - 1780.00 0.6481 times

 weekly chart Advait

Monthly price and charts Advait

Strong monthly Stock price targets for Advait 543230 are 1221.05 and 1458.95

Monthly Target 11175.08
Monthly Target 21267.02
Monthly Target 31412.9833333333
Monthly Target 41504.92
Monthly Target 51650.88

Monthly price and volumes Advait

Date Closing Open Range Volume
Fri 16 January 2026 1358.95 (-6.68%) 1437.70 1321.05 - 1558.95 0.2027 times
Wed 31 December 2025 1456.30 (-5.58%) 1562.35 1414.10 - 1731.30 0.5978 times
Fri 28 November 2025 1542.35 (-13.09%) 1780.00 1533.50 - 1895.00 0.5921 times
Fri 31 October 2025 1774.65 (1.75%) 1748.00 1720.00 - 1880.00 0.4446 times
Tue 30 September 2025 1744.15 (-5.17%) 1843.00 1731.05 - 1945.00 0.6925 times
Fri 29 August 2025 1839.20 (-21.62%) 2346.50 1751.00 - 2374.00 1.1882 times
Thu 31 July 2025 2346.50 (26.46%) 1865.00 1725.00 - 2419.00 2.5968 times
Mon 30 June 2025 1855.50 (16.25%) 1578.00 1551.00 - 2146.00 2.3743 times
Fri 30 May 2025 1596.10 (40.03%) 1139.70 1100.00 - 1674.95 0.9292 times
Wed 30 April 2025 1139.85 (5.98%) 1090.00 1085.10 - 1369.15 0.3819 times
Fri 28 March 2025 1075.55 (-12.08%) 1215.00 1020.00 - 1305.00 0.635 times

 monthly chart Advait

Yearly price and charts Advait

Strong yearly Stock price targets for Advait 543230 are 1221.05 and 1458.95

Yearly Target 11175.08
Yearly Target 21267.02
Yearly Target 31412.9833333333
Yearly Target 41504.92
Yearly Target 51650.88

Yearly price and volumes Advait

Date Closing Open Range Volume
Fri 16 January 2026 1358.95 (-6.68%) 1437.70 1321.05 - 1558.95 0.0443 times
Wed 31 December 2025 1456.30 (-4.14%) 1539.80 1020.00 - 2419.00 2.4977 times
Tue 31 December 2024 1519.25 (155.4%) 614.00 568.85 - 2260.00 1.9743 times
Fri 29 December 2023 594.85 (62.48%) 372.00 206.10 - 683.50 1.4234 times
Fri 30 December 2022 366.10 (186.8%) 114.90 114.00 - 720.00 0.4496 times
Fri 31 December 2021 127.65 (145.24%) 51.00 50.90 - 134.00 0.3791 times
Thu 31 December 2020 52.05 (0%) 51.95 50.00 - 54.50 0.2316 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Advait

Tomorrow's movement Prediction of Advait 543230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1417.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advait 543230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1452 and price is deviating by 53 points

Upper Bollinger band is at 1557 and lower is at 1347, while middle bands are at 1400 and 1504

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Advait (543230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advait stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Advait in short term and the sell signal is strong.

Advait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Advait in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Advait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1429.71 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.

Advait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait 543230

DMA (daily moving average) of Advait 543230

DMA period DMA value
5 day DMA 1378.03
12 day DMA 1436.39
20 day DMA 1451.5
35 day DMA 1502.36
50 day DMA 1560.47
100 day DMA 1688.69
150 day DMA 1782.07
200 day DMA 1671.51

EMA (exponential moving average) of Advait 543230

EMA period EMA current EMA prev EMA prev2
5 day EMA1378.231387.871413.47
12 day EMA1417.711428.391445.06
20 day EMA1449.751459.31472.2
35 day EMA1506.691515.391525.91
50 day EMA1559.451567.631577.05

SMA (simple moving average) of Advait 543230

SMA period SMA current SMA prev SMA prev2
5 day SMA1378.031393.761419.22
12 day SMA1436.391442.391450.39
20 day SMA1451.51455.811464.65
35 day SMA1502.361508.191515.12
50 day SMA1560.471568.441577.1
100 day SMA1688.691694.581700.7
150 day SMA1782.071783.471785.12
200 day SMA1671.511670.051668.55

Fundamentals, profit and EPS of Advait 543230

EPS is 36.92 and PE is: 36.81

Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)

Debt: 62.16 in crores

Market capitalization: 1688.67

EPS is 31.30 and PE is: 43.42

Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)

Debt: 52.69 in crores

Market capitalization: 1991.07

Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top