Munafa Stock Market Course + Intraday & FNO calls 
Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543230
- 543230 Experts view
- Tomorrow's Movement 543230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advait
Strong intraday Stock price targets for Advait are 1727.15 and 1775.6
| Intraday Target 1 | 1691.67 |
| Intraday Target 2 | 1714.18 |
| Intraday Target 3 | 1740.1166666667 |
| Intraday Target 4 | 1762.63 |
| Intraday Target 5 | 1788.57 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1736.70 (-2.52%) | 1730.15 | 1717.60 - 1766.05 | 0.387 times | Thu 12 February 2026 | 1781.55 (-0.55%) | 1822.80 | 1741.00 - 1880.00 | 2.0487 times | Wed 11 February 2026 | 1791.35 (9.33%) | 1625.00 | 1622.30 - 1830.00 | 2.3667 times | Tue 10 February 2026 | 1638.45 (-4.09%) | 1719.75 | 1623.70 - 1749.50 | 0.8896 times | Mon 09 February 2026 | 1708.35 (3.49%) | 1653.90 | 1650.00 - 1770.30 | 1.0737 times | Fri 06 February 2026 | 1650.70 (8.99%) | 1507.25 | 1503.65 - 1678.15 | 1.017 times | Thu 05 February 2026 | 1514.50 (-2.52%) | 1553.65 | 1503.00 - 1553.65 | 0.3462 times | Wed 04 February 2026 | 1553.65 (5.49%) | 1500.00 | 1486.55 - 1598.15 | 0.8673 times | Tue 03 February 2026 | 1472.85 (2.94%) | 1494.15 | 1460.00 - 1505.95 | 0.4254 times | Mon 02 February 2026 | 1430.85 (-1.27%) | 1424.50 | 1412.80 - 1464.35 | 0.5784 times | Sun 01 February 2026 | 1449.25 (-3.82%) | 1522.20 | 1436.65 - 1559.00 | 2.5018 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1679.5 and 1937.2
| Weekly Target 1 | 1488.63 |
| Weekly Target 2 | 1612.67 |
| Weekly Target 3 | 1746.3333333333 |
| Weekly Target 4 | 1870.37 |
| Weekly Target 5 | 2004.03 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1736.70 (5.21%) | 1653.90 | 1622.30 - 1880.00 | 1.315 times | Fri 06 February 2026 | 1650.70 (9.55%) | 1522.20 | 1412.80 - 1678.15 | 1.1149 times | Fri 30 January 2026 | 1506.85 (8.79%) | 1394.95 | 1366.00 - 1591.45 | 1.1134 times | Fri 23 January 2026 | 1385.05 (1.92%) | 1365.00 | 1365.00 - 1525.00 | 1.7796 times | Fri 16 January 2026 | 1358.95 (-4.44%) | 1434.85 | 1321.05 - 1434.90 | 0.5538 times | Fri 09 January 2026 | 1422.10 (-7.8%) | 1545.00 | 1361.00 - 1545.00 | 0.6782 times | Fri 02 January 2026 | 1542.40 (5.41%) | 1463.25 | 1425.00 - 1558.95 | 0.7529 times | Fri 26 December 2025 | 1463.20 (-2.3%) | 1514.90 | 1457.00 - 1530.00 | 0.4705 times | Fri 19 December 2025 | 1497.70 (-5.04%) | 1577.15 | 1416.00 - 1588.85 | 0.6747 times | Fri 12 December 2025 | 1577.15 (-3.23%) | 1615.10 | 1414.10 - 1624.85 | 1.547 times | Fri 05 December 2025 | 1629.75 (5.67%) | 1562.35 | 1555.00 - 1731.30 | 1.5887 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1574.75 and 2041.95
| Monthly Target 1 | 1209.3 |
| Monthly Target 2 | 1473 |
| Monthly Target 3 | 1676.5 |
| Monthly Target 4 | 1940.2 |
| Monthly Target 5 | 2143.7 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1736.70 (15.25%) | 1522.20 | 1412.80 - 1880.00 | 0.3014 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 0.5557 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 0.5805 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 0.5749 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.4318 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 0.6724 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 1.1538 times | Thu 31 July 2025 | 2346.50 (26.46%) | 1865.00 | 1725.00 - 2419.00 | 2.5216 times | Mon 30 June 2025 | 1855.50 (16.25%) | 1578.00 | 1551.00 - 2146.00 | 2.3055 times | Fri 30 May 2025 | 1596.10 (40.03%) | 1139.70 | 1100.00 - 1674.95 | 0.9023 times | Wed 30 April 2025 | 1139.85 (5.98%) | 1090.00 | 1085.10 - 1369.15 | 0.3708 times |
Yearly price and charts Advait
Strong yearly Stock price targets for Advait 543230 are 1528.88 and 2087.83
| Yearly Target 1 | 1086.97 |
| Yearly Target 2 | 1411.83 |
| Yearly Target 3 | 1645.9166666667 |
| Yearly Target 4 | 1970.78 |
| Yearly Target 5 | 2204.87 |
Yearly price and volumes Advait
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1736.70 (19.25%) | 1437.70 | 1321.05 - 1880.00 | 0.1889 times | Wed 31 December 2025 | 1456.30 (-4.14%) | 1539.80 | 1020.00 - 2419.00 | 2.4458 times | Tue 31 December 2024 | 1519.25 (155.4%) | 614.00 | 568.85 - 2260.00 | 1.9333 times | Fri 29 December 2023 | 594.85 (62.48%) | 372.00 | 206.10 - 683.50 | 1.3938 times | Fri 30 December 2022 | 366.10 (186.8%) | 114.90 | 114.00 - 720.00 | 0.4402 times | Fri 31 December 2021 | 127.65 (145.24%) | 51.00 | 50.90 - 134.00 | 0.3712 times | Thu 31 December 2020 | 52.05 (0%) | 51.95 | 50.00 - 54.50 | 0.2268 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Advait
Tomorrow's movement Prediction of Advait 543230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1633.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advait 543230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1532 and price is deviating by 136 points
Upper Bollinger band is at 1803 and lower is at 1261, while middle bands are at 1396 and 1667
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Advait (543230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advait stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Advait in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advait Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advait in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.81 and Advait 543230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.
Advait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 1731.28 |
| 12 day DMA | 1602.92 |
| 20 day DMA | 1531.27 |
| 35 day DMA | 1491.11 |
| 50 day DMA | 1502.5 |
| 100 day DMA | 1621.73 |
| 150 day DMA | 1739.35 |
| 200 day DMA | 1702.58 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.49 | 1709.39 | 1673.31 |
| 12 day EMA | 1633.6 | 1614.86 | 1584.56 |
| 20 day EMA | 1580.56 | 1564.13 | 1541.25 |
| 35 day EMA | 1549.49 | 1538.47 | 1524.16 |
| 50 day EMA | 1534.86 | 1526.62 | 1516.22 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.28 | 1714.08 | 1660.67 |
| 12 day SMA | 1602.92 | 1587.66 | 1556.15 |
| 20 day SMA | 1531.27 | 1512.38 | 1490.14 |
| 35 day SMA | 1491.11 | 1484.17 | 1476.18 |
| 50 day SMA | 1502.5 | 1500.31 | 1498.28 |
| 100 day SMA | 1621.73 | 1622.79 | 1624.23 |
| 150 day SMA | 1739.35 | 1739.65 | 1739.63 |
| 200 day SMA | 1702.58 | 1699.98 | 1697.39 |
Fundamentals, profit and EPS of Advait 543230
EPS is 36.92 and PE is: 47.04
Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)
Debt: 62.16 in crores
Market capitalization: 1688.67
EPS is 31.30 and PE is: 55.49
Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)
Debt: 52.69 in crores
Market capitalization: 1991.07
Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
