Munafa Stock Market Course + Intraday & FNO calls 
Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543230
- 543230 Experts view
- Tomorrow's Movement 543230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advait
Strong intraday Stock price targets for Advait are 1826.08 and 1970.03
| Intraday Target 1 | 1799.4 |
| Intraday Target 2 | 1852.75 |
| Intraday Target 3 | 1943.35 |
| Intraday Target 4 | 1996.7 |
| Intraday Target 5 | 2087.3 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1906.10 (-6%) | 2005.80 | 1890.00 - 2033.95 | 2.22 times | Mon 11 May 2026 | 2027.80 (-3.15%) | 2093.65 | 2015.00 - 2121.55 | 0.5416 times | Fri 08 May 2026 | 2093.65 (2.77%) | 2045.25 | 2035.00 - 2120.55 | 0.8604 times | Thu 07 May 2026 | 2037.25 (2.96%) | 2004.95 | 1985.70 - 2049.00 | 1.4052 times | Wed 06 May 2026 | 1978.70 (-2.52%) | 2084.80 | 1943.30 - 2084.80 | 1.0392 times | Tue 05 May 2026 | 2029.85 (-0.48%) | 2032.55 | 2015.00 - 2063.35 | 1.094 times | Mon 04 May 2026 | 2039.55 (0.91%) | 2029.00 | 2029.00 - 2077.15 | 0.9977 times | Thu 30 April 2026 | 2021.20 (-3.73%) | 2110.95 | 2010.00 - 2119.35 | 0.5289 times | Wed 29 April 2026 | 2099.50 (1.12%) | 2124.30 | 2058.90 - 2124.30 | 0.4886 times | Tue 28 April 2026 | 2076.25 (-1.21%) | 2126.00 | 2064.55 - 2160.00 | 0.8244 times | Mon 27 April 2026 | 2101.70 (4.68%) | 2017.65 | 2017.65 - 2118.40 | 0.988 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1782.28 and 2013.83
| Weekly Target 1 | 1741 |
| Weekly Target 2 | 1823.55 |
| Weekly Target 3 | 1972.55 |
| Weekly Target 4 | 2055.1 |
| Weekly Target 5 | 2204.1 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1906.10 (-8.96%) | 2093.65 | 1890.00 - 2121.55 | 0.5776 times | Fri 08 May 2026 | 2093.65 (3.58%) | 2029.00 | 1943.30 - 2120.55 | 1.1288 times | Thu 30 April 2026 | 2021.20 (0.67%) | 2017.65 | 2010.00 - 2160.00 | 0.5919 times | Fri 24 April 2026 | 2007.65 (5.14%) | 1900.20 | 1851.00 - 2140.00 | 1.642 times | Fri 17 April 2026 | 1909.45 (2.37%) | 1848.80 | 1792.00 - 1984.75 | 0.9664 times | Fri 10 April 2026 | 1865.25 (4.38%) | 1760.45 | 1760.45 - 1909.30 | 1.2933 times | Thu 02 April 2026 | 1787.05 (1.54%) | 1789.80 | 1674.90 - 1850.00 | 0.6101 times | Fri 27 March 2026 | 1760.00 (6.96%) | 1610.45 | 1512.60 - 1840.00 | 1.7982 times | Fri 20 March 2026 | 1645.45 (9.07%) | 1515.05 | 1475.40 - 1709.25 | 0.7434 times | Fri 13 March 2026 | 1508.55 (-4.49%) | 1578.90 | 1503.00 - 1668.40 | 0.6483 times | Fri 06 March 2026 | 1579.55 (-7.25%) | 1598.95 | 1510.75 - 1684.75 | 0.8761 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1782.28 and 2013.83
| Monthly Target 1 | 1741 |
| Monthly Target 2 | 1823.55 |
| Monthly Target 3 | 1972.55 |
| Monthly Target 4 | 2055.1 |
| Monthly Target 5 | 2204.1 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1906.10 (-5.69%) | 2029.00 | 1890.00 - 2121.55 | 0.1842 times | Thu 30 April 2026 | 2021.20 (19.88%) | 1766.10 | 1713.00 - 2160.00 | 0.5264 times | Mon 30 March 2026 | 1686.05 (-1%) | 1598.95 | 1475.40 - 1840.00 | 0.4636 times | Fri 27 February 2026 | 1703.05 (13.02%) | 1522.20 | 1412.80 - 1880.00 | 0.832 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 1.1192 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 1.1692 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 1.1579 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.8696 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 1.3542 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 2.3237 times | Thu 31 July 2025 | 2346.50 (26.46%) | 1865.00 | 1725.00 - 2419.00 | 5.0786 times |
Yearly price and charts Advait
Strong yearly Stock price targets for Advait 543230 are 1613.58 and 2452.53
| Yearly Target 1 | 956.77 |
| Yearly Target 2 | 1431.43 |
| Yearly Target 3 | 1795.7166666667 |
| Yearly Target 4 | 2270.38 |
| Yearly Target 5 | 2634.67 |
Yearly price and volumes Advait
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1906.10 (30.89%) | 1437.70 | 1321.05 - 2160.00 | 0.3346 times | Wed 31 December 2025 | 1456.30 (-4.14%) | 1539.80 | 1020.00 - 2419.00 | 2.3935 times | Tue 31 December 2024 | 1519.25 (155.4%) | 614.00 | 568.85 - 2260.00 | 1.8919 times | Fri 29 December 2023 | 594.85 (62.48%) | 372.00 | 206.10 - 683.50 | 1.364 times | Fri 30 December 2022 | 366.10 (186.8%) | 114.90 | 114.00 - 720.00 | 0.4308 times | Fri 31 December 2021 | 127.65 (145.24%) | 51.00 | 50.90 - 134.00 | 0.3633 times | Thu 31 December 2020 | 52.05 (0%) | 51.95 | 50.00 - 54.50 | 0.2219 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Advait
Tomorrow's movement Prediction of Advait 543230 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2003.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advait 543230 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advait 543230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2018.48
Tomorrow's movement Prediction of Advait 543230 looks bearish. It has broken an important moving average level of 1971.44 with high volumes
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1994 and price is deviating by 80 points
Upper Bollinger band is at 2152 and lower is at 1836, while middle bands are at 1915 and 2073
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advait (543230) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Advait stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advait in short term but the sell signal is initial and weak.
Advait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advait in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.22 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.
Advait Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 2008.7 |
| 12 day DMA | 2034.93 |
| 20 day DMA | 1993.46 |
| 35 day DMA | 1880.3 |
| 50 day DMA | 1797.4 |
| 100 day DMA | 1658.31 |
| 150 day DMA | 1676.32 |
| 200 day DMA | 1745.22 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.34 | 2041.45 | 2048.28 |
| 12 day EMA | 2003.43 | 2021.12 | 2019.9 |
| 20 day EMA | 1972.56 | 1979.55 | 1974.47 |
| 35 day EMA | 1899.41 | 1899.02 | 1891.44 |
| 50 day EMA | 1811.22 | 1807.35 | 1798.36 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2008.7 | 2033.45 | 2035.8 |
| 12 day SMA | 2034.93 | 2049.15 | 2046.68 |
| 20 day SMA | 1993.46 | 1991.42 | 1980.58 |
| 35 day SMA | 1880.3 | 1869.99 | 1855.09 |
| 50 day SMA | 1797.4 | 1793.38 | 1787.67 |
| 100 day SMA | 1658.31 | 1654.52 | 1649.79 |
| 150 day SMA | 1676.32 | 1675.39 | 1673.88 |
| 200 day SMA | 1745.22 | 1745.87 | 1746.21 |
Fundamentals, profit and EPS of Advait 543230
EPS is 36.92 and PE is: 51.63
Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)
Debt: 62.16 in crores
Market capitalization: 1688.67
EPS is 31.30 and PE is: 60.9
Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)
Debt: 52.69 in crores
Market capitalization: 1991.07
Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
