Munafa Stock Market Course + Intraday & FNO calls 
Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543230
- 543230 Experts view
- Tomorrow's Movement 543230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advait
Strong intraday Stock price targets for Advait are 1435.13 and 1485.08
| Intraday Target 1 | 1425.77 |
| Intraday Target 2 | 1444.48 |
| Intraday Target 3 | 1475.7166666667 |
| Intraday Target 4 | 1494.43 |
| Intraday Target 5 | 1525.67 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1463.20 (-2.06%) | 1501.00 | 1457.00 - 1506.95 | 1.3778 times | Wed 24 December 2025 | 1493.90 (-0.52%) | 1490.10 | 1490.05 - 1520.00 | 0.8657 times | Tue 23 December 2025 | 1501.75 (-0.46%) | 1517.00 | 1490.00 - 1525.05 | 0.626 times | Mon 22 December 2025 | 1508.65 (0.73%) | 1514.90 | 1500.00 - 1530.00 | 0.6566 times | Fri 19 December 2025 | 1497.70 (2.27%) | 1464.00 | 1458.00 - 1508.00 | 0.9043 times | Thu 18 December 2025 | 1464.40 (1.33%) | 1455.20 | 1432.95 - 1475.00 | 0.773 times | Wed 17 December 2025 | 1445.20 (-4.51%) | 1534.90 | 1416.00 - 1534.90 | 1.8222 times | Tue 16 December 2025 | 1513.45 (-2.24%) | 1539.05 | 1486.50 - 1560.25 | 0.8984 times | Mon 15 December 2025 | 1548.15 (-1.84%) | 1577.15 | 1531.50 - 1588.85 | 0.6587 times | Fri 12 December 2025 | 1577.15 (3.23%) | 1550.50 | 1531.95 - 1589.00 | 1.4173 times | Thu 11 December 2025 | 1527.85 (-1.72%) | 1548.00 | 1516.00 - 1559.50 | 0.7105 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1423.6 and 1496.6
| Weekly Target 1 | 1410.4 |
| Weekly Target 2 | 1436.8 |
| Weekly Target 3 | 1483.4 |
| Weekly Target 4 | 1509.8 |
| Weekly Target 5 | 1556.4 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1463.20 (-2.3%) | 1514.90 | 1457.00 - 1530.00 | 0.4541 times | Fri 19 December 2025 | 1497.70 (-5.04%) | 1577.15 | 1416.00 - 1588.85 | 0.6512 times | Fri 12 December 2025 | 1577.15 (-3.23%) | 1615.10 | 1414.10 - 1624.85 | 1.493 times | Fri 05 December 2025 | 1629.75 (5.67%) | 1562.35 | 1555.00 - 1731.30 | 1.5332 times | Fri 28 November 2025 | 1542.35 (-6.58%) | 1659.90 | 1533.50 - 1668.00 | 0.961 times | Fri 21 November 2025 | 1651.05 (-6.76%) | 1790.00 | 1620.00 - 1850.00 | 1.3607 times | Fri 14 November 2025 | 1770.80 (2.3%) | 1731.00 | 1675.50 - 1895.00 | 1.5107 times | Fri 07 November 2025 | 1731.00 (-2.46%) | 1780.00 | 1660.00 - 1780.00 | 0.6403 times | Fri 31 October 2025 | 1774.65 (-3.43%) | 1839.40 | 1760.10 - 1856.70 | 0.6138 times | Thu 23 October 2025 | 1837.65 (4.68%) | 1764.20 | 1745.00 - 1880.00 | 0.7821 times | Fri 17 October 2025 | 1755.45 (-0.35%) | 1769.00 | 1750.00 - 1840.00 | 0.8904 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1280.05 and 1597.25
| Monthly Target 1 | 1219 |
| Monthly Target 2 | 1341.1 |
| Monthly Target 3 | 1536.2 |
| Monthly Target 4 | 1658.3 |
| Monthly Target 5 | 1853.4 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1463.20 (-5.13%) | 1562.35 | 1414.10 - 1731.30 | 0.5268 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 0.5703 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.4283 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 0.667 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 1.1445 times | Thu 31 July 2025 | 2346.50 (26.46%) | 1865.00 | 1725.00 - 2419.00 | 2.5014 times | Mon 30 June 2025 | 1855.50 (16.25%) | 1578.00 | 1551.00 - 2146.00 | 2.2871 times | Fri 30 May 2025 | 1596.10 (40.03%) | 1139.70 | 1100.00 - 1674.95 | 0.8951 times | Wed 30 April 2025 | 1139.85 (5.98%) | 1090.00 | 1085.10 - 1369.15 | 0.3678 times | Fri 28 March 2025 | 1075.55 (-12.08%) | 1215.00 | 1020.00 - 1305.00 | 0.6117 times | Fri 28 February 2025 | 1223.30 (-15.09%) | 1379.90 | 1056.50 - 1400.00 | 0.4689 times |
Yearly price and charts Advait
Strong yearly Stock price targets for Advait 543230 are 542.1 and 1941.1
| Yearly Target 1 | 235.07 |
| Yearly Target 2 | 849.13 |
| Yearly Target 3 | 1634.0666666667 |
| Yearly Target 4 | 2248.13 |
| Yearly Target 5 | 3033.07 |
Yearly price and volumes Advait
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1463.20 (-3.69%) | 1539.80 | 1020.00 - 2419.00 | 2.1484 times | Tue 31 December 2024 | 1519.25 (155.4%) | 614.00 | 568.85 - 2260.00 | 1.7057 times | Fri 29 December 2023 | 594.85 (62.48%) | 372.00 | 206.10 - 683.50 | 1.2298 times | Fri 30 December 2022 | 366.10 (186.8%) | 114.90 | 114.00 - 720.00 | 0.3884 times | Fri 31 December 2021 | 127.65 (145.24%) | 51.00 | 50.90 - 134.00 | 0.3275 times | Thu 31 December 2020 | 52.05 (0%) | 51.95 | 50.00 - 54.50 | 0.2001 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Advait
Tomorrow's movement Prediction of Advait 543230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1510.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1546 and price is deviating by 67 points
Upper Bollinger band is at 1679 and lower is at 1414, while middle bands are at 1480 and 1613
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advait (543230) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Advait stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advait in short term and the sell signal is strong.
Advait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advait in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.45 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.
Advait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 1493.04 |
| 12 day DMA | 1508 |
| 20 day DMA | 1546 |
| 35 day DMA | 1606.09 |
| 50 day DMA | 1658.59 |
| 100 day DMA | 1762.77 |
| 150 day DMA | 1794.43 |
| 200 day DMA | 1653.13 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.7 | 1498.45 | 1500.72 |
| 12 day EMA | 1510.73 | 1519.37 | 1524 |
| 20 day EMA | 1541.07 | 1549.26 | 1555.09 |
| 35 day EMA | 1596.21 | 1604.04 | 1610.52 |
| 50 day EMA | 1651.3 | 1658.97 | 1665.7 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.04 | 1493.28 | 1483.54 |
| 12 day SMA | 1508 | 1516.25 | 1516.81 |
| 20 day SMA | 1546 | 1550.96 | 1554.41 |
| 35 day SMA | 1606.09 | 1613.15 | 1620.68 |
| 50 day SMA | 1658.59 | 1665.02 | 1670.37 |
| 100 day SMA | 1762.77 | 1771.38 | 1778.99 |
| 150 day SMA | 1794.43 | 1794.66 | 1795.12 |
| 200 day SMA | 1653.13 | 1652.44 | 1651.7 |
Fundamentals, profit and EPS of Advait 543230
EPS is 36.92 and PE is: 39.63
Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)
Debt: 62.16 in crores
Market capitalization: 1688.67
EPS is 31.30 and PE is: 46.75
Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)
Debt: 52.69 in crores
Market capitalization: 1991.07
Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
