Munafa Stock Market Course + Intraday & FNO calls 
Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543230
- 543230 Experts view
- Tomorrow's Movement 543230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advait
Strong intraday Stock price targets for Advait are 1706.83 and 1914.53
| Intraday Target 1 | 1540.18 |
| Intraday Target 2 | 1665.77 |
| Intraday Target 3 | 1747.8833333333 |
| Intraday Target 4 | 1873.47 |
| Intraday Target 5 | 1955.58 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1791.35 (9.33%) | 1625.00 | 1622.30 - 1830.00 | 2.2147 times | Tue 10 February 2026 | 1638.45 (-4.09%) | 1719.75 | 1623.70 - 1749.50 | 0.8324 times | Mon 09 February 2026 | 1708.35 (3.49%) | 1653.90 | 1650.00 - 1770.30 | 1.0047 times | Fri 06 February 2026 | 1650.70 (8.99%) | 1507.25 | 1503.65 - 1678.15 | 0.9517 times | Thu 05 February 2026 | 1514.50 (-2.52%) | 1553.65 | 1503.00 - 1553.65 | 0.324 times | Wed 04 February 2026 | 1553.65 (5.49%) | 1500.00 | 1486.55 - 1598.15 | 0.8116 times | Tue 03 February 2026 | 1472.85 (2.94%) | 1494.15 | 1460.00 - 1505.95 | 0.398 times | Mon 02 February 2026 | 1430.85 (-1.27%) | 1424.50 | 1412.80 - 1464.35 | 0.5413 times | Sun 01 February 2026 | 1449.25 (-3.82%) | 1522.20 | 1436.65 - 1559.00 | 2.3411 times | Fri 30 January 2026 | 1506.85 (-3.01%) | 1535.05 | 1489.95 - 1558.95 | 0.5805 times | Thu 29 January 2026 | 1553.55 (10.7%) | 1410.20 | 1390.00 - 1591.45 | 2.2621 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1706.83 and 1914.53
| Weekly Target 1 | 1540.18 |
| Weekly Target 2 | 1665.77 |
| Weekly Target 3 | 1747.8833333333 |
| Weekly Target 4 | 1873.47 |
| Weekly Target 5 | 1955.58 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1791.35 (8.52%) | 1653.90 | 1622.30 - 1830.00 | 0.8834 times | Fri 06 February 2026 | 1650.70 (9.55%) | 1522.20 | 1412.80 - 1678.15 | 1.1703 times | Fri 30 January 2026 | 1506.85 (8.79%) | 1394.95 | 1366.00 - 1591.45 | 1.1687 times | Fri 23 January 2026 | 1385.05 (1.92%) | 1365.00 | 1365.00 - 1525.00 | 1.868 times | Fri 16 January 2026 | 1358.95 (-4.44%) | 1434.85 | 1321.05 - 1434.90 | 0.5813 times | Fri 09 January 2026 | 1422.10 (-7.8%) | 1545.00 | 1361.00 - 1545.00 | 0.7119 times | Fri 02 January 2026 | 1542.40 (5.41%) | 1463.25 | 1425.00 - 1558.95 | 0.7904 times | Fri 26 December 2025 | 1463.20 (-2.3%) | 1514.90 | 1457.00 - 1530.00 | 0.4939 times | Fri 19 December 2025 | 1497.70 (-5.04%) | 1577.15 | 1416.00 - 1588.85 | 0.7082 times | Fri 12 December 2025 | 1577.15 (-3.23%) | 1615.10 | 1414.10 - 1624.85 | 1.6239 times | Fri 05 December 2025 | 1629.75 (5.67%) | 1562.35 | 1555.00 - 1731.30 | 1.6676 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1602.08 and 2019.28
| Monthly Target 1 | 1260.85 |
| Monthly Target 2 | 1526.1 |
| Monthly Target 3 | 1678.05 |
| Monthly Target 4 | 1943.3 |
| Monthly Target 5 | 2095.25 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1791.35 (18.88%) | 1522.20 | 1412.80 - 1830.00 | 0.2441 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 0.559 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 0.584 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 0.5783 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.4343 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 0.6764 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 1.1606 times | Thu 31 July 2025 | 2346.50 (26.46%) | 1865.00 | 1725.00 - 2419.00 | 2.5365 times | Mon 30 June 2025 | 1855.50 (16.25%) | 1578.00 | 1551.00 - 2146.00 | 2.3192 times | Fri 30 May 2025 | 1596.10 (40.03%) | 1139.70 | 1100.00 - 1674.95 | 0.9077 times | Wed 30 April 2025 | 1139.85 (5.98%) | 1090.00 | 1085.10 - 1369.15 | 0.373 times |
Yearly price and charts Advait
Strong yearly Stock price targets for Advait 543230 are 1556.2 and 2065.15
| Yearly Target 1 | 1138.52 |
| Yearly Target 2 | 1464.93 |
| Yearly Target 3 | 1647.4666666667 |
| Yearly Target 4 | 1973.88 |
| Yearly Target 5 | 2156.42 |
Yearly price and volumes Advait
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1791.35 (23.01%) | 1437.70 | 1321.05 - 1830.00 | 0.1762 times | Wed 31 December 2025 | 1456.30 (-4.14%) | 1539.80 | 1020.00 - 2419.00 | 2.4503 times | Tue 31 December 2024 | 1519.25 (155.4%) | 614.00 | 568.85 - 2260.00 | 1.9368 times | Fri 29 December 2023 | 594.85 (62.48%) | 372.00 | 206.10 - 683.50 | 1.3964 times | Fri 30 December 2022 | 366.10 (186.8%) | 114.90 | 114.00 - 720.00 | 0.441 times | Fri 31 December 2021 | 127.65 (145.24%) | 51.00 | 50.90 - 134.00 | 0.3719 times | Thu 31 December 2020 | 52.05 (0%) | 51.95 | 50.00 - 54.50 | 0.2272 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Advait
Tomorrow's movement Prediction of Advait 543230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1584.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advait 543230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advait 543230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advait 543230 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1491 and price is deviating by 122 points
Upper Bollinger band is at 1734 and lower is at 1247, while middle bands are at 1369 and 1612
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Advait (543230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advait stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advait in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advait Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advait in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advait is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.84 and Advait 543230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.
Advait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 1660.67 |
| 12 day DMA | 1556.15 |
| 20 day DMA | 1490.14 |
| 35 day DMA | 1476.18 |
| 50 day DMA | 1498.28 |
| 100 day DMA | 1624.23 |
| 150 day DMA | 1739.63 |
| 200 day DMA | 1697.39 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.31 | 1614.3 | 1602.22 |
| 12 day EMA | 1584.56 | 1546.97 | 1530.34 |
| 20 day EMA | 1541.12 | 1514.79 | 1501.78 |
| 35 day EMA | 1522.27 | 1506.43 | 1498.66 |
| 50 day EMA | 1522.18 | 1511.2 | 1506.01 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.67 | 1613.13 | 1580.01 |
| 12 day SMA | 1556.15 | 1521.88 | 1500.76 |
| 20 day SMA | 1490.14 | 1469.6 | 1457.27 |
| 35 day SMA | 1476.18 | 1468.1 | 1464.08 |
| 50 day SMA | 1498.28 | 1495.88 | 1493.95 |
| 100 day SMA | 1624.23 | 1625.56 | 1628.24 |
| 150 day SMA | 1739.63 | 1739.76 | 1741.02 |
| 200 day SMA | 1697.39 | 1695.06 | 1693.37 |
Fundamentals, profit and EPS of Advait 543230
EPS is 36.92 and PE is: 48.52
Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)
Debt: 62.16 in crores
Market capitalization: 1688.67
EPS is 31.30 and PE is: 57.23
Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)
Debt: 52.69 in crores
Market capitalization: 1991.07
Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
