ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543230 Historical charts - ADVAIT

Historical charts for Stock 543230 - Share ADVAIT trades in BSE

Moving Averages for

  • 5Day Average: 2168.27
  • 12Day Average: 2196.65
  • 20Day Average: 2275.2
  • 50Day Average: 2151.9
  • 100Day Average: 1953.1
  • 150Day Average: 1802.17

543230 Indicators & signals

Indicator MACD (12,26,9)

2192.94, 2205.18, 15.26
Indicator MACD is in negative zone

Indicator ADX (14)

14.3, 15.41, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 2119.15 2113.45 to 2186.75 -0.7% 0.8 times
14 Tue Jul 2026 2134.15 2117.40 to 2177.45 -2.25% 0.28 times
13 Mon Jul 2026 2183.20 2165.40 to 2217.55 -1.15% 0.57 times
10 Fri Jul 2026 2208.50 2162.20 to 2275.00 0.55% 1.77 times
09 Thu Jul 2026 2196.35 2087.80 to 2230.20 5.39% 1.32 times
08 Wed Jul 2026 2084.00 2065.75 to 2210.00 -2.08% 1.6 times
07 Tue Jul 2026 2128.35 2111.80 to 2182.30 -2.63% 1.1 times
03 Fri Jul 2026 2185.80 2162.30 to 2287.75 -3.35% 1.13 times
02 Thu Jul 2026 2261.45 2252.40 to 2336.50 -1.93% 0.94 times
01 Wed Jul 2026 2305.90 2287.00 to 2362.15 0.54% 0.72 times
30 Tue Jun 2026 2293.45 2254.95 to 2320.00 1.5% 0.58 times
29 Mon Jun 2026 2259.55 2225.00 to 2327.60 -0.71% 1.1 times

Technical analysis forecast for 543230 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543230 543230 at this time. Stock is falling and might fall more.

It appears as if 543230 543230 gave a large move recently.

Stock of 543230 (543230) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543230 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2094.2 as stoploss in an intra day buy trade for a target of 2209.12. However, stock will show a bearish move below 2094.2.

Tomorrow's movement Prediction of 543230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2137.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543230 Historical charts - Share ADVAIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543230 Historical charts - Share ADVAIT

 

Back to top