Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADVAIT 543230 technical analysis buy or sell
Munafa technical analysis ADVAIT 543230 technical analysis buy or sell Analysis of ADVAIT 543230 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1629.75 | 1603.00 | 1679.90 | 1600.15 |
| 04 Thu Dec | 1610.45 | 1627.60 | 1639.90 | 1602.40 |
| 03 Wed Dec | 1627.60 | 1690.85 | 1700.00 | 1615.05 |
| 02 Tue Dec | 1679.80 | 1671.00 | 1731.30 | 1650.10 |
| 01 Mon Dec | 1671.20 | 1562.35 | 1695.00 | 1555.00 |
Stock of ADVAIT closed at 1629.75 and it opened at 1603.00
It moved inside a range of 1600.15 and 1679.90
52 week High is 2419.00 and 52 week Low is 1020.00
Financial Year High is 2419.00 and Low is 1085.10
This year High is 2419.00 and Low is 1020.00
ADVAIT 543230 Daily Analysis to buy or sell
As per my analysis of ADVAIT 543230, 12 day returns for ADVAIT 543230 have been negative, with total returns of -43.95, which is -2.63% with investment starting at 1673.70.
An investment of 100,000 bucks in ADVAIT would have become 97370 bucks today.
ADVAIT 543230 moves in a range of 32.5 points on a day to day basis. This means that a total of approx 32.5 plus points of returns can be expected in a bullish day, and a total of 32.5 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
ADVAIT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVAIT 543230 at this time.
It appears as if ADVAIT 543230 gave a large move recently.
Stock of ADVAIT (543230) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADVAIT is bearish for shortterm, and stock might move down till 1591.5 or till 1502. Use a stoploss of 1666.17 and if the stock hits stoploss, then it can shoot up till 1740.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADVAIT 543230
Candle stick analysis of ADVAIT as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADVAIT are:
HL: 5 HC: 3.1 LC: 1.9 OC: 4.8
ADVAIT is moving towards a low expiry
Candle stick analysis of ADVAIT as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADVAIT are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.8
ADVAIT is moving towards a low expiry
Candle stick analysis of ADVAIT as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADVAIT are:
HL: 5.3 HC: 4.5 LC: 0.8 OC: 0.5
ADVAIT is moving towards a low expiry
ADVAIT is forming a DOJI candle
Candle stick analysis of ADVAIT as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADVAIT are:
HL: 4.9 HC: 3.1 LC: 1.8 OC: 3.6
ADVAIT is moving towards a low expiry
Candle stick analysis of ADVAIT as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADVAIT are:
HL: 9 HC: 1.4 LC: 7.5 OC: 8.5
ADVAIT is moving towards a high expiry
ADVAIT 543230 Weekly Analysis to buy or sell
As per my analysis of ADVAIT 543230, 12 week returns for ADVAIT 543230 have been negative, with total returns of -199.9, which is -10.93% with investment starting at 1829.65.
An investment of 100,000 bucks in ADVAIT would have become 89070 bucks today.
ADVAIT 543230 moves in a range of 61.5 points on a week to week basis. This means that a total of approx 61.5 plus points of returns can be expected in a bullish week, and a total of 61.5 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.
Weekly Candle Stick analysis of ADVAIT 543230
Candle stick analysis of ADVAIT as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADVAIT are:
HL: 11.3 HC: 6.2 LC: 4.8 OC: 10.8
ADVAIT is moving towards a low expiry
Candle stick analysis of ADVAIT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADVAIT are:
HL: 8.8 HC: 8.2 LC: 0.6 OC: 0.5
ADVAIT is moving towards a low expiry
ADVAIT is forming a DOJI candle
Candle stick analysis of ADVAIT as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADVAIT are:
HL: 14.2 HC: 12.1 LC: 1.9 OC: 3.4
ADVAIT is moving towards a low expiry
Candle stick analysis of ADVAIT as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADVAIT are:
HL: 13.1 HC: 7 LC: 5.7 OC: 9.5
ADVAIT is moving towards a low expiry
Candle stick analysis of ADVAIT as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADVAIT are:
HL: 7.2 HC: 2.8 LC: 4.3 OC: 0
ADVAIT is moving towards a high expiry
ADVAIT is forming a DOJI candle
ADVAIT 543230 Monthly Analysis to buy or sell
As per my analysis of ADVAIT 543230, 12 month returns for ADVAIT 543230 have been positive, with total returns of 189.05, which is 13.12% with investment starting at 1440.70.
An investment of 100,000 bucks in ADVAIT would have become 113120 bucks today.
ADVAIT 543230 moves in a range of 168.7 points on a month to month basis. This means that a total of approx 168.7 plus points of returns can be expected in a bullish month, and a total of 168.7 minus points can be expected in a bearish month.
This is about 10.35% of returns per month.
Monthly Candle Stick analysis of ADVAIT 543230
Candle stick analysis of ADVAIT as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADVAIT are:
HL: 11.3 HC: 6.2 LC: 4.8 OC: 10.8
ADVAIT is moving towards a low expiry
Candle stick analysis of ADVAIT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADVAIT are:
HL: 23.6 HC: 22.9 LC: 0.6 OC: 6.5
ADVAIT is moving towards a low expiry
Candle stick analysis of ADVAIT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADVAIT are:
HL: 9.3 HC: 5.9 LC: 3.2 OC: 6.8
ADVAIT is moving towards a low expiry
Candle stick analysis of ADVAIT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADVAIT are:
HL: 10.8 HC: 10.2 LC: 0.6 OC: 5.5
ADVAIT is moving towards a low expiry
Candle stick analysis of ADVAIT as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADVAIT are:
HL: 38.2 HC: 31.5 LC: 5 OC: 17.9
ADVAIT is moving towards a low expiry
Videos related to: Munafa technical analysis ADVAIT 543230 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
