Munafa Stock Market Course + Intraday & FNO calls 
Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543230
- 543230 Experts view
- Tomorrow's Movement 543230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advait
Strong intraday Stock price targets for Advait are 1849.13 and 1901.13
| Intraday Target 1 | 1809.08 |
| Intraday Target 2 | 1837.17 |
| Intraday Target 3 | 1861.0833333333 |
| Intraday Target 4 | 1889.17 |
| Intraday Target 5 | 1913.08 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1865.25 (3%) | 1851.40 | 1833.00 - 1885.00 | 1.1532 times | Thu 09 April 2026 | 1810.90 (-0.87%) | 1828.05 | 1795.10 - 1909.30 | 0.8154 times | Wed 08 April 2026 | 1826.80 (2.86%) | 1849.95 | 1801.70 - 1849.95 | 1.4589 times | Tue 07 April 2026 | 1776.05 (-1.03%) | 1817.75 | 1760.50 - 1852.00 | 0.9033 times | Mon 06 April 2026 | 1794.45 (0.41%) | 1760.45 | 1760.45 - 1826.95 | 0.8833 times | Thu 02 April 2026 | 1787.05 (3.01%) | 1728.95 | 1713.00 - 1797.55 | 0.5215 times | Wed 01 April 2026 | 1734.80 (2.89%) | 1766.10 | 1716.80 - 1850.00 | 1.0191 times | Mon 30 March 2026 | 1686.05 (-4.2%) | 1789.80 | 1674.90 - 1789.80 | 0.919 times | Fri 27 March 2026 | 1760.00 (-0.08%) | 1740.00 | 1724.00 - 1828.50 | 0.8769 times | Wed 25 March 2026 | 1761.45 (1.16%) | 1774.95 | 1731.30 - 1840.00 | 1.4495 times | Tue 24 March 2026 | 1741.20 (12.05%) | 1629.00 | 1594.80 - 1794.10 | 1.9899 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1812.85 and 1961.7
| Weekly Target 1 | 1696.15 |
| Weekly Target 2 | 1780.7 |
| Weekly Target 3 | 1845 |
| Weekly Target 4 | 1929.55 |
| Weekly Target 5 | 1993.85 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1865.25 (4.38%) | 1760.45 | 1760.45 - 1909.30 | 0.9457 times | Thu 02 April 2026 | 1787.05 (1.54%) | 1789.80 | 1674.90 - 1850.00 | 0.4461 times | Fri 27 March 2026 | 1760.00 (6.96%) | 1610.45 | 1512.60 - 1840.00 | 1.3149 times | Fri 20 March 2026 | 1645.45 (9.07%) | 1515.05 | 1475.40 - 1709.25 | 0.5436 times | Fri 13 March 2026 | 1508.55 (-4.49%) | 1578.90 | 1503.00 - 1668.40 | 0.4741 times | Fri 06 March 2026 | 1579.55 (-7.25%) | 1598.95 | 1510.75 - 1684.75 | 0.6406 times | Fri 27 February 2026 | 1703.05 (-2.26%) | 1779.85 | 1665.00 - 1779.85 | 0.5485 times | Fri 20 February 2026 | 1742.35 (0.33%) | 1738.00 | 1650.45 - 1816.00 | 0.9746 times | Fri 13 February 2026 | 1736.70 (5.21%) | 1653.90 | 1622.30 - 1880.00 | 2.2252 times | Fri 06 February 2026 | 1650.70 (9.55%) | 1522.20 | 1412.80 - 1678.15 | 1.8866 times | Fri 30 January 2026 | 1506.85 (8.79%) | 1394.95 | 1366.00 - 1591.45 | 1.8841 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1789.13 and 1985.43
| Monthly Target 1 | 1632.88 |
| Monthly Target 2 | 1749.07 |
| Monthly Target 3 | 1829.1833333333 |
| Monthly Target 4 | 1945.37 |
| Monthly Target 5 | 2025.48 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1865.25 (10.63%) | 1766.10 | 1713.00 - 1909.30 | 0.1243 times | Mon 30 March 2026 | 1686.05 (-1%) | 1598.95 | 1475.40 - 1840.00 | 0.3187 times | Fri 27 February 2026 | 1703.05 (13.02%) | 1522.20 | 1412.80 - 1880.00 | 0.5719 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 0.7692 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 0.8036 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 0.7959 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.5977 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 0.9308 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 1.5972 times | Thu 31 July 2025 | 2346.50 (26.46%) | 1865.00 | 1725.00 - 2419.00 | 3.4907 times | Mon 30 June 2025 | 1855.50 (16.25%) | 1578.00 | 1551.00 - 2146.00 | 3.1916 times |
Yearly price and charts Advait
Strong yearly Stock price targets for Advait 543230 are 1593.15 and 2181.4
| Yearly Target 1 | 1110.28 |
| Yearly Target 2 | 1487.77 |
| Yearly Target 3 | 1698.5333333333 |
| Yearly Target 4 | 2076.02 |
| Yearly Target 5 | 2286.78 |
Yearly price and volumes Advait
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1865.25 (28.08%) | 1437.70 | 1321.05 - 1909.30 | 0.2802 times | Wed 31 December 2025 | 1456.30 (-4.14%) | 1539.80 | 1020.00 - 2419.00 | 2.413 times | Tue 31 December 2024 | 1519.25 (155.4%) | 614.00 | 568.85 - 2260.00 | 1.9073 times | Fri 29 December 2023 | 594.85 (62.48%) | 372.00 | 206.10 - 683.50 | 1.3752 times | Fri 30 December 2022 | 366.10 (186.8%) | 114.90 | 114.00 - 720.00 | 0.4343 times | Fri 31 December 2021 | 127.65 (145.24%) | 51.00 | 50.90 - 134.00 | 0.3663 times | Thu 31 December 2020 | 52.05 (0%) | 51.95 | 50.00 - 54.50 | 0.2238 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Advait
Tomorrow's movement Prediction of Advait 543230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1763.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advait 543230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advait 543230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advait 543230 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Advait 543230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1818.53
Munafa value: 104 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1686 and price is deviating by 112 points
Upper Bollinger band is at 1909 and lower is at 1463, while middle bands are at 1574 and 1797
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Advait (543230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advait stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advait in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advait Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advait in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.78 and Advait 543230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.
Advait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 1814.69 |
| 12 day DMA | 1758.16 |
| 20 day DMA | 1685.12 |
| 35 day DMA | 1673.27 |
| 50 day DMA | 1648.28 |
| 100 day DMA | 1585.16 |
| 150 day DMA | 1656.47 |
| 200 day DMA | 1734.69 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.99 | 1792.87 | 1783.86 |
| 12 day EMA | 1763.2 | 1744.65 | 1732.61 |
| 20 day EMA | 1722.82 | 1707.83 | 1696.99 |
| 35 day EMA | 1677.4 | 1666.34 | 1657.83 |
| 50 day EMA | 1644.43 | 1635.42 | 1628.26 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.69 | 1799.05 | 1783.83 |
| 12 day SMA | 1758.16 | 1739.84 | 1720.05 |
| 20 day SMA | 1685.12 | 1673.08 | 1659.97 |
| 35 day SMA | 1673.27 | 1667.34 | 1665.22 |
| 50 day SMA | 1648.28 | 1638.58 | 1630.06 |
| 100 day SMA | 1585.16 | 1583.83 | 1582.89 |
| 150 day SMA | 1656.47 | 1656.29 | 1656.61 |
| 200 day SMA | 1734.69 | 1735.05 | 1735.76 |
Fundamentals, profit and EPS of Advait 543230
EPS is 36.92 and PE is: 50.52
Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)
Debt: 62.16 in crores
Market capitalization: 1688.67
EPS is 31.30 and PE is: 59.59
Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)
Debt: 52.69 in crores
Market capitalization: 1991.07
Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
