Munafa Stock Market Course + Intraday & FNO calls 
Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543230
- 543230 Experts view
- Tomorrow's Movement 543230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advait
Strong intraday Stock price targets for Advait are 2258.88 and 2334.03
| Intraday Target 1 | 2243.2 |
| Intraday Target 2 | 2274.55 |
| Intraday Target 3 | 2318.35 |
| Intraday Target 4 | 2349.7 |
| Intraday Target 5 | 2393.5 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2305.90 (0.54%) | 2317.85 | 2287.00 - 2362.15 | 0.6853 times | Tue 30 June 2026 | 2293.45 (1.5%) | 2258.00 | 2254.95 - 2320.00 | 0.5531 times | Mon 29 June 2026 | 2259.55 (-0.71%) | 2282.60 | 2225.00 - 2327.60 | 1.0481 times | Thu 25 June 2026 | 2275.70 (-3.43%) | 2393.95 | 2262.45 - 2393.95 | 0.9443 times | Wed 24 June 2026 | 2356.65 (-1.21%) | 2447.60 | 2349.00 - 2447.60 | 0.8938 times | Tue 23 June 2026 | 2385.40 (-2.55%) | 2469.80 | 2351.85 - 2469.80 | 0.5896 times | Mon 22 June 2026 | 2447.90 (2.07%) | 2407.95 | 2377.35 - 2468.00 | 1.4955 times | Fri 19 June 2026 | 2398.30 (-1.44%) | 2434.35 | 2366.00 - 2461.55 | 0.7565 times | Thu 18 June 2026 | 2433.30 (0.96%) | 2440.00 | 2398.90 - 2452.15 | 0.8843 times | Wed 17 June 2026 | 2410.05 (-1.1%) | 2469.60 | 2395.85 - 2485.70 | 2.1494 times | Tue 16 June 2026 | 2436.90 (4.34%) | 2320.40 | 2320.40 - 2452.00 | 3.0701 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 2265.45 and 2402.6
| Weekly Target 1 | 2160.53 |
| Weekly Target 2 | 2233.22 |
| Weekly Target 3 | 2297.6833333333 |
| Weekly Target 4 | 2370.37 |
| Weekly Target 5 | 2434.83 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2305.90 (1.33%) | 2282.60 | 2225.00 - 2362.15 | 0.3533 times | Thu 25 June 2026 | 2275.70 (-5.11%) | 2407.95 | 2262.45 - 2469.80 | 0.6062 times | Fri 19 June 2026 | 2398.30 (3.95%) | 2401.90 | 2272.35 - 2485.70 | 1.4559 times | Fri 12 June 2026 | 2307.15 (5.84%) | 2154.95 | 2120.65 - 2384.65 | 1.4041 times | Fri 05 June 2026 | 2179.80 (6.89%) | 2035.00 | 1930.00 - 2276.90 | 1.74 times | Fri 29 May 2026 | 2039.20 (1.61%) | 2054.95 | 1929.10 - 2202.60 | 1.1636 times | Fri 22 May 2026 | 2006.80 (5.31%) | 1903.00 | 1810.65 - 2140.00 | 1.0215 times | Fri 15 May 2026 | 1905.55 (-8.98%) | 2093.65 | 1890.00 - 2121.55 | 0.8665 times | Fri 08 May 2026 | 2093.65 (3.58%) | 2029.00 | 1943.30 - 2120.55 | 0.9111 times | Thu 30 April 2026 | 2021.20 (0.67%) | 2017.65 | 2010.00 - 2160.00 | 0.4777 times | Fri 24 April 2026 | 2007.65 (5.14%) | 1900.20 | 1851.00 - 2140.00 | 1.3253 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 2258.88 and 2334.03
| Monthly Target 1 | 2243.2 |
| Monthly Target 2 | 2274.55 |
| Monthly Target 3 | 2318.35 |
| Monthly Target 4 | 2349.7 |
| Monthly Target 5 | 2393.5 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2305.90 (0.54%) | 2317.85 | 2287.00 - 2362.15 | 0.0191 times | Tue 30 June 2026 | 2293.45 (12.47%) | 2035.00 | 1930.00 - 2485.70 | 0.9843 times | Fri 29 May 2026 | 2039.20 (0.89%) | 2029.00 | 1810.65 - 2202.60 | 0.7152 times | Thu 30 April 2026 | 2021.20 (19.88%) | 1766.10 | 1713.00 - 2160.00 | 0.7103 times | Mon 30 March 2026 | 1686.05 (-1%) | 1598.95 | 1475.40 - 1840.00 | 0.6255 times | Fri 27 February 2026 | 1703.05 (13.02%) | 1522.20 | 1412.80 - 1880.00 | 1.1225 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 1.51 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 1.5775 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 1.5623 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 1.1733 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 1.8272 times |
Yearly price and charts Advait
Strong yearly Stock price targets for Advait 543230 are 1813.48 and 2978.13
| Yearly Target 1 | 872.9 |
| Yearly Target 2 | 1589.4 |
| Yearly Target 3 | 2037.55 |
| Yearly Target 4 | 2754.05 |
| Yearly Target 5 | 3202.2 |
Yearly price and volumes Advait
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2305.90 (58.34%) | 1437.70 | 1321.05 - 2485.70 | 0.4439 times | Wed 31 December 2025 | 1456.30 (-4.14%) | 1539.80 | 1020.00 - 2419.00 | 2.3542 times | Tue 31 December 2024 | 1519.25 (155.4%) | 614.00 | 568.85 - 2260.00 | 1.8609 times | Fri 29 December 2023 | 594.85 (62.48%) | 372.00 | 206.10 - 683.50 | 1.3417 times | Fri 30 December 2022 | 366.10 (186.8%) | 114.90 | 114.00 - 720.00 | 0.4237 times | Fri 31 December 2021 | 127.65 (145.24%) | 51.00 | 50.90 - 134.00 | 0.3573 times | Thu 31 December 2020 | 52.05 (0%) | 51.95 | 50.00 - 54.50 | 0.2183 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Advait
Tomorrow's movement Prediction of Advait 543230 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2313.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advait 543230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2303 and price is deviating by 103 points
Upper Bollinger band is at 2508 and lower is at 2098, while middle bands are at 2200 and 2406
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Advait (543230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advait stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advait in short term but the sell signal is initial and weak.
Advait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advait in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2368.6 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.
Advait Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 2298.25 |
| 12 day DMA | 2361.55 |
| 20 day DMA | 2302.47 |
| 35 day DMA | 2168.2 |
| 50 day DMA | 2125.8 |
| 100 day DMA | 1903.51 |
| 150 day DMA | 1768.92 |
| 200 day DMA | 1774.29 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.04 | 2310.61 | 2319.19 |
| 12 day EMA | 2313.57 | 2314.96 | 2318.87 |
| 20 day EMA | 2278.95 | 2276.11 | 2274.29 |
| 35 day EMA | 2212.95 | 2207.48 | 2202.42 |
| 50 day EMA | 2123.11 | 2115.65 | 2108.4 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2298.25 | 2314.15 | 2345.04 |
| 12 day SMA | 2361.55 | 2361.65 | 2355.3 |
| 20 day SMA | 2302.47 | 2285.74 | 2268.27 |
| 35 day SMA | 2168.2 | 2160.26 | 2154.55 |
| 50 day SMA | 2125.8 | 2117.88 | 2110.05 |
| 100 day SMA | 1903.51 | 1894.95 | 1887.08 |
| 150 day SMA | 1768.92 | 1764.87 | 1761.26 |
| 200 day SMA | 1774.29 | 1772.1 | 1770 |
Fundamentals, profit and EPS of Advait 543230
EPS is 36.92 and PE is: 62.46
Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)
Debt: 62.16 in crores
Market capitalization: 1688.67
EPS is 31.30 and PE is: 73.67
Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)
Debt: 52.69 in crores
Market capitalization: 1991.07
Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
