Munafa Stock Market Course + Intraday & FNO calls 
Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543230
- 543230 Experts view
- Tomorrow's Movement 543230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advait
Strong intraday Stock price targets for Advait are 1502.48 and 1562.18
| Intraday Target 1 | 1488.13 |
| Intraday Target 2 | 1516.82 |
| Intraday Target 3 | 1547.8333333333 |
| Intraday Target 4 | 1576.52 |
| Intraday Target 5 | 1607.53 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1545.50 (2.61%) | 1549.95 | 1519.15 - 1578.85 | 0.5346 times | Mon 16 March 2026 | 1506.20 (-0.16%) | 1515.05 | 1475.40 - 1544.95 | 1.2388 times | Fri 13 March 2026 | 1508.55 (-4.82%) | 1560.10 | 1503.00 - 1585.00 | 1.5352 times | Thu 12 March 2026 | 1585.00 (-1.92%) | 1604.95 | 1574.10 - 1628.95 | 0.842 times | Wed 11 March 2026 | 1615.95 (-0.53%) | 1650.05 | 1610.00 - 1668.40 | 0.3953 times | Tue 10 March 2026 | 1624.60 (4.9%) | 1578.00 | 1574.95 - 1637.75 | 0.4882 times | Mon 09 March 2026 | 1548.65 (-1.96%) | 1578.90 | 1514.00 - 1578.90 | 0.7466 times | Fri 06 March 2026 | 1579.55 (0.56%) | 1567.90 | 1549.55 - 1620.00 | 1.0805 times | Thu 05 March 2026 | 1570.70 (2.86%) | 1532.40 | 1532.40 - 1608.50 | 0.971 times | Wed 04 March 2026 | 1527.00 (-5.59%) | 1581.15 | 1510.75 - 1601.30 | 2.1677 times | Mon 02 March 2026 | 1617.45 (-5.03%) | 1598.95 | 1594.95 - 1684.75 | 1.1959 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1510.45 and 1613.9
| Weekly Target 1 | 1429.8 |
| Weekly Target 2 | 1487.65 |
| Weekly Target 3 | 1533.25 |
| Weekly Target 4 | 1591.1 |
| Weekly Target 5 | 1636.7 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1545.50 (2.45%) | 1515.05 | 1475.40 - 1578.85 | 0.164 times | Fri 13 March 2026 | 1508.55 (-4.49%) | 1578.90 | 1503.00 - 1668.40 | 0.3706 times | Fri 06 March 2026 | 1579.55 (-7.25%) | 1598.95 | 1510.75 - 1684.75 | 0.5008 times | Fri 27 February 2026 | 1703.05 (-2.26%) | 1779.85 | 1665.00 - 1779.85 | 0.4288 times | Fri 20 February 2026 | 1742.35 (0.33%) | 1738.00 | 1650.45 - 1816.00 | 0.7619 times | Fri 13 February 2026 | 1736.70 (5.21%) | 1653.90 | 1622.30 - 1880.00 | 1.7395 times | Fri 06 February 2026 | 1650.70 (9.55%) | 1522.20 | 1412.80 - 1678.15 | 1.4748 times | Fri 30 January 2026 | 1506.85 (8.79%) | 1394.95 | 1366.00 - 1591.45 | 1.4729 times | Fri 23 January 2026 | 1385.05 (1.92%) | 1365.00 | 1365.00 - 1525.00 | 2.3541 times | Fri 16 January 2026 | 1358.95 (-4.44%) | 1434.85 | 1321.05 - 1434.90 | 0.7325 times | Fri 09 January 2026 | 1422.10 (-7.8%) | 1545.00 | 1361.00 - 1545.00 | 0.8972 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1405.78 and 1615.13
| Monthly Target 1 | 1359.2 |
| Monthly Target 2 | 1452.35 |
| Monthly Target 3 | 1568.55 |
| Monthly Target 4 | 1661.7 |
| Monthly Target 5 | 1777.9 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1545.50 (-9.25%) | 1598.95 | 1475.40 - 1684.75 | 0.1043 times | Fri 27 February 2026 | 1703.05 (13.02%) | 1522.20 | 1412.80 - 1880.00 | 0.4439 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 0.5971 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 0.6238 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 0.6178 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.4639 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 0.7225 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 1.2397 times | Thu 31 July 2025 | 2346.50 (26.46%) | 1865.00 | 1725.00 - 2419.00 | 2.7096 times | Mon 30 June 2025 | 1855.50 (16.25%) | 1578.00 | 1551.00 - 2146.00 | 2.4774 times | Fri 30 May 2025 | 1596.10 (40.03%) | 1139.70 | 1100.00 - 1674.95 | 0.9696 times |
Yearly price and charts Advait
Strong yearly Stock price targets for Advait 543230 are 1433.28 and 1992.23
| Yearly Target 1 | 1023.23 |
| Yearly Target 2 | 1284.37 |
| Yearly Target 3 | 1582.1833333333 |
| Yearly Target 4 | 1843.32 |
| Yearly Target 5 | 2141.13 |
Yearly price and volumes Advait
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1545.50 (6.13%) | 1437.70 | 1321.05 - 1880.00 | 0.2333 times | Wed 31 December 2025 | 1456.30 (-4.14%) | 1539.80 | 1020.00 - 2419.00 | 2.4298 times | Tue 31 December 2024 | 1519.25 (155.4%) | 614.00 | 568.85 - 2260.00 | 1.9206 times | Fri 29 December 2023 | 594.85 (62.48%) | 372.00 | 206.10 - 683.50 | 1.3848 times | Fri 30 December 2022 | 366.10 (186.8%) | 114.90 | 114.00 - 720.00 | 0.4373 times | Fri 31 December 2021 | 127.65 (145.24%) | 51.00 | 50.90 - 134.00 | 0.3688 times | Thu 31 December 2020 | 52.05 (0%) | 51.95 | 50.00 - 54.50 | 0.2253 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Advait
Tomorrow's movement Prediction of Advait 543230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1578.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advait 543230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1632 and price is deviating by 80 points
Upper Bollinger band is at 1791 and lower is at 1472, while middle bands are at 1552 and 1711
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advait (543230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advait stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advait in short term and the sell signal is strong.
Advait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advait in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1547.28 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.
Advait Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 1552.24 |
| 12 day DMA | 1577.68 |
| 20 day DMA | 1631.16 |
| 35 day DMA | 1613.51 |
| 50 day DMA | 1552.71 |
| 100 day DMA | 1590.69 |
| 150 day DMA | 1671.59 |
| 200 day DMA | 1732.71 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.53 | 1547.05 | 1567.47 |
| 12 day EMA | 1578.65 | 1584.67 | 1598.93 |
| 20 day EMA | 1593.83 | 1598.92 | 1608.68 |
| 35 day EMA | 1573.52 | 1575.17 | 1579.23 |
| 50 day EMA | 1545.92 | 1545.94 | 1547.56 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.24 | 1568.06 | 1576.55 |
| 12 day SMA | 1577.68 | 1593.18 | 1607.53 |
| 20 day SMA | 1631.16 | 1636.78 | 1648.3 |
| 35 day SMA | 1613.51 | 1608.79 | 1605.33 |
| 50 day SMA | 1552.71 | 1552.65 | 1552.7 |
| 100 day SMA | 1590.69 | 1592.94 | 1595.43 |
| 150 day SMA | 1671.59 | 1674.13 | 1677.61 |
| 200 day SMA | 1732.71 | 1732.94 | 1733.33 |
Fundamentals, profit and EPS of Advait 543230
EPS is 36.92 and PE is: 41.86
Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)
Debt: 62.16 in crores
Market capitalization: 1688.67
EPS is 31.30 and PE is: 49.38
Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)
Debt: 52.69 in crores
Market capitalization: 1991.07
Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
