Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advait

Strong Daily Stock price targets for Advait 543230 are 1506.93 and 1672.43

Daily Target 1	1475.95
Daily Target 2	1537.9
Daily Target 3	1641.45
Daily Target 4	1703.4
Daily Target 5	1806.95

Daily price and volume Advait

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1599.85 (-3.77%)	1738.00	1579.50 - 1745.00	1.5709 times
Tue 23 April 2024	1662.60 (5%)	1662.00	1628.00 - 1662.60	1.5748 times
Mon 22 April 2024	1583.45 (5%)	1505.00	1505.00 - 1583.45	0.9357 times
Fri 19 April 2024	1508.05 (-2.81%)	1520.00	1474.05 - 1595.00	1.114 times
Thu 18 April 2024	1551.60 (4.19%)	1559.00	1504.00 - 1563.65	1.2627 times
Tue 16 April 2024	1489.20 (5%)	1479.00	1450.00 - 1489.20	0.8918 times
Mon 15 April 2024	1418.30 (5%)	1350.80	1283.30 - 1418.30	1.0947 times
Fri 12 April 2024	1350.80 (5%)	1350.80	1305.00 - 1350.80	1.0084 times
Wed 10 April 2024	1286.50 (-0.92%)	1337.00	1249.00 - 1337.00	0.2893 times
Tue 09 April 2024	1298.45 (0.36%)	1300.00	1260.00 - 1319.00	0.2578 times
Mon 08 April 2024	1293.85 (-2.04%)	1340.00	1287.00 - 1340.00	0.368 times

Daily chart Advait

Weekly price and charts Advait

Strong weekly Stock price targets for Advait 543230 are 1552.43 and 1792.43

Weekly Target 1	1376.62
Weekly Target 2	1488.23
Weekly Target 3	1616.6166666667
Weekly Target 4	1728.23
Weekly Target 5	1856.62

Weekly price and volumes for Advait

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1599.85 (6.09%)	1505.00	1505.00 - 1745.00	1.0947 times
Fri 19 April 2024	1508.05 (11.64%)	1350.80	1283.30 - 1595.00	1.1703 times
Fri 12 April 2024	1350.80 (2.28%)	1340.00	1249.00 - 1350.80	0.5159 times
Fri 05 April 2024	1320.75 (-0.08%)	1321.00	1225.00 - 1367.95	0.6956 times
Thu 28 March 2024	1321.80 (-2.83%)	1380.00	1300.00 - 1400.00	0.1929 times
Fri 22 March 2024	1360.30 (9.69%)	1213.50	1200.00 - 1370.00	0.5292 times
Fri 15 March 2024	1240.10 (-10.87%)	1459.80	1139.00 - 1459.80	0.986 times
Thu 07 March 2024	1391.30 (0.32%)	1375.00	1200.15 - 1398.00	1.2022 times
Sat 02 March 2024	1386.80 (-10.56%)	1618.00	1340.00 - 1618.00	1.1771 times
Fri 23 February 2024	1550.45 (16.63%)	1349.00	1330.00 - 1608.00	2.4361 times
Fri 16 February 2024	1329.40 (18.98%)	1121.00	1049.95 - 1445.00	5.0104 times

weekly chart Advait

Monthly price and charts Advait

Strong monthly Stock price targets for Advait 543230 are 1412.43 and 1932.43

Monthly Target 1	1003.28
Monthly Target 2	1301.57
Monthly Target 3	1523.2833333333
Monthly Target 4	1821.57
Monthly Target 5	2043.28

Monthly price and volumes Advait

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1599.85 (21.04%)	1321.00	1225.00 - 1745.00	0.5153 times
Thu 28 March 2024	1321.80 (-7.94%)	1435.80	1139.00 - 1472.00	0.4674 times
Thu 29 February 2024	1435.80 (41.59%)	1024.80	995.15 - 1618.00	1.588 times
Wed 31 January 2024	1014.05 (70.47%)	614.00	568.85 - 1188.00	2.0895 times
Fri 29 December 2023	594.85 (7.2%)	561.00	520.15 - 683.50	1.1783 times
Thu 30 November 2023	554.90 (50.18%)	369.60	355.05 - 573.00	1.0623 times
Tue 31 October 2023	369.50 (-11.23%)	418.95	352.25 - 429.90	0.3976 times
Fri 29 September 2023	416.25 (-2.6%)	432.00	356.65 - 444.80	0.6307 times
Thu 31 August 2023	427.35 (-3.6%)	459.00	366.75 - 489.00	0.8611 times
Mon 31 July 2023	443.30 (31.7%)	345.00	322.35 - 444.65	1.2097 times
Fri 30 June 2023	336.60 (9.91%)	302.00	273.25 - 336.60	0.5954 times

monthly chart Advait

Indicator Analysis of Advait

Tomorrow's movement Prediction of Advait 543230 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1485.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1395 and price is deviating by 122 points

Upper Bollinger band is at 1638 and lower is at 1153, while middle bands are at 1274 and 1517

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Advait (543230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advait stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Advait in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Advait Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Advait in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1520.19 and Advait 543230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.

Advait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait 543230

DMA (daily moving average) of Advait 543230

DMA period	DMA value
5 day DMA	1581.11
12 day DMA	1446.95
20 day DMA	1394.83
35 day DMA	1349.5
50 day DMA	1367.54
100 day DMA	1077.15
150 day DMA	854.07
200 day DMA	741.11

EMA (exponential moving average) of Advait 543230

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1572.32	1558.55	1506.53
12 day EMA	1485.73	1464.99	1429.07
20 day EMA	1432.36	1414.74	1388.66
35 day EMA	1391.88	1379.64	1362.98
50 day EMA	1366.86	1357.35	1344.9

SMA (simple moving average) of Advait 543230

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1581.11	1558.98	1510.12
12 day SMA	1446.95	1425.3	1395.89
20 day SMA	1394.83	1380.9	1360.76
35 day SMA	1349.5	1344.82	1338.65
50 day SMA	1367.54	1358.1	1347.72
100 day SMA	1077.15	1066.27	1054.13
150 day SMA	854.07	845.94	837.35
200 day SMA	741.11	734.84	728.17

Fundamentals, profit and EPS of Advait 543230

EPS is 12.66 and PE is: 126.37

Last quarter profit: (February 2024 quarter) 6.38 crores (134.24%)

Debt: 23.27 in crores

Market capitalization: 1355.99

EPS is 12.66 and PE is: 126.37

Last quarter profit: (September 2023 quarter) 6.38 crores (104.10%)

Debt: 23.27 in crores

Market capitalization: 637.40