ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advait

Strong intraday Stock price targets for Advait are 2268.33 and 2391.43

Intraday Target 12177.47
Intraday Target 22236.08
Intraday Target 32300.5666666667
Intraday Target 42359.18
Intraday Target 52423.67

Daily price and volume Advait

Date Closing Open Range Volume
Wed 22 July 2026 2294.70 (1.97%) 2251.70 2241.95 - 2365.05 1.6356 times
Tue 21 July 2026 2250.40 (0.8%) 2244.00 2204.00 - 2266.60 0.4231 times
Mon 20 July 2026 2232.65 (7.38%) 2079.80 2079.80 - 2247.00 1.5165 times
Fri 17 July 2026 2079.30 (-1.49%) 2108.00 2053.00 - 2112.00 0.4698 times
Thu 16 July 2026 2110.70 (-0.4%) 2119.20 2098.20 - 2152.95 0.5259 times
Wed 15 July 2026 2119.15 (-0.7%) 2160.00 2113.45 - 2186.75 0.9204 times
Tue 14 July 2026 2134.15 (-2.25%) 2177.45 2117.40 - 2177.45 0.3157 times
Mon 13 July 2026 2183.20 (-1.15%) 2189.95 2165.40 - 2217.55 0.6483 times
Fri 10 July 2026 2208.50 (0.55%) 2215.50 2162.20 - 2275.00 2.0286 times
Thu 09 July 2026 2196.35 (5.39%) 2087.80 2087.80 - 2230.20 1.516 times
Wed 08 July 2026 2084.00 (-2.08%) 2159.30 2065.75 - 2210.00 1.8375 times

 Daily chart Advait

Weekly price and charts Advait

Strong weekly Stock price targets for Advait 543230 are 2187.25 and 2472.5

Weekly Target 11961.27
Weekly Target 22127.98
Weekly Target 32246.5166666667
Weekly Target 42413.23
Weekly Target 52531.77

Weekly price and volumes for Advait

Date Closing Open Range Volume
Wed 22 July 2026 2294.70 (10.36%) 2079.80 2079.80 - 2365.05 0.4701 times
Fri 17 July 2026 2079.30 (-5.85%) 2189.95 2053.00 - 2217.55 0.3787 times
Fri 10 July 2026 2208.50 (1.04%) 2175.25 2065.75 - 2275.00 0.873 times
Fri 03 July 2026 2185.80 (-3.95%) 2282.60 2162.30 - 2362.15 0.6751 times
Thu 25 June 2026 2275.70 (-5.11%) 2407.95 2262.45 - 2469.80 0.6236 times
Fri 19 June 2026 2398.30 (3.95%) 2401.90 2272.35 - 2485.70 1.4976 times
Fri 12 June 2026 2307.15 (5.84%) 2154.95 2120.65 - 2384.65 1.4443 times
Fri 05 June 2026 2179.80 (6.89%) 2035.00 1930.00 - 2276.90 1.7899 times
Fri 29 May 2026 2039.20 (1.61%) 2054.95 1929.10 - 2202.60 1.1969 times
Fri 22 May 2026 2006.80 (5.31%) 1903.00 1810.65 - 2140.00 1.0508 times
Fri 15 May 2026 1905.55 (-8.98%) 2093.65 1890.00 - 2121.55 0.8914 times

 weekly chart Advait

Monthly price and charts Advait

Strong monthly Stock price targets for Advait 543230 are 2017.83 and 2329.88

Monthly Target 11925.53
Monthly Target 22110.12
Monthly Target 32237.5833333333
Monthly Target 42422.17
Monthly Target 52549.63

Monthly price and volumes Advait

Date Closing Open Range Volume
Wed 22 July 2026 2294.70 (0.05%) 2317.85 2053.00 - 2365.05 0.363 times
Tue 30 June 2026 2293.45 (12.47%) 2035.00 1930.00 - 2485.70 0.9504 times
Fri 29 May 2026 2039.20 (0.89%) 2029.00 1810.65 - 2202.60 0.6906 times
Thu 30 April 2026 2021.20 (19.88%) 1766.10 1713.00 - 2160.00 0.6858 times
Mon 30 March 2026 1686.05 (-1%) 1598.95 1475.40 - 1840.00 0.604 times
Fri 27 February 2026 1703.05 (13.02%) 1522.20 1412.80 - 1880.00 1.0839 times
Fri 30 January 2026 1506.85 (3.47%) 1437.70 1321.05 - 1591.45 1.458 times
Wed 31 December 2025 1456.30 (-5.58%) 1562.35 1414.10 - 1731.30 1.5232 times
Fri 28 November 2025 1542.35 (-13.09%) 1780.00 1533.50 - 1895.00 1.5085 times
Fri 31 October 2025 1774.65 (1.75%) 1748.00 1720.00 - 1880.00 1.1329 times
Tue 30 September 2025 1744.15 (-5.17%) 1843.00 1731.05 - 1945.00 1.7642 times

 monthly chart Advait

Yearly price and charts Advait

Strong yearly Stock price targets for Advait 543230 are 1807.88 and 2972.53

Yearly Target 1869.17
Yearly Target 21581.93
Yearly Target 32033.8166666667
Yearly Target 42746.58
Yearly Target 53198.47

Yearly price and volumes Advait

Date Closing Open Range Volume
Wed 22 July 2026 2294.70 (57.57%) 1437.70 1321.05 - 2485.70 0.4698 times
Wed 31 December 2025 1456.30 (-4.14%) 1539.80 1020.00 - 2419.00 2.3449 times
Tue 31 December 2024 1519.25 (155.4%) 614.00 568.85 - 2260.00 1.8535 times
Fri 29 December 2023 594.85 (62.48%) 372.00 206.10 - 683.50 1.3363 times
Fri 30 December 2022 366.10 (186.8%) 114.90 114.00 - 720.00 0.4221 times
Fri 31 December 2021 127.65 (145.24%) 51.00 50.90 - 134.00 0.3559 times
Thu 31 December 2020 52.05 (0%) 51.95 50.00 - 54.50 0.2174 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Advait

Tomorrow's movement Prediction of Advait 543230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2203.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advait 543230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advait 543230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advait 543230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2148.43

Munafa value: 70 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2218 and price is deviating by 87 points

Upper Bollinger band is at 2392 and lower is at 2044, while middle bands are at 2131 and 2305

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Advait (543230) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Advait stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Advait in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Advait Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Advait in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2202.77 and Advait 543230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.

Advait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait 543230

DMA (daily moving average) of Advait 543230

DMA period DMA value
5 day DMA 2193.55
12 day DMA 2168.45
20 day DMA 2217.27
35 day DMA 2242.55
50 day DMA 2167.67
100 day DMA 1977.67
150 day DMA 1822.42
200 day DMA 1797.33

EMA (exponential moving average) of Advait 543230

EMA period EMA current EMA prev EMA prev2
5 day EMA2223.5621882156.81
12 day EMA2203.392186.792175.23
20 day EMA2207.42198.222192.73
35 day EMA21782171.132166.46
50 day EMA2160.232154.742150.84

SMA (simple moving average) of Advait 543230

SMA period SMA current SMA prev SMA prev2
5 day SMA2193.552158.442135.19
12 day SMA2168.452159.382160.3
20 day SMA2217.272224.932232.32
35 day SMA2242.552232.532226.5
50 day SMA2167.672163.652159.39
100 day SMA1977.671971.421965.92
150 day SMA1822.421817.541812.54
200 day SMA1797.331794.911792.71

Fundamentals, profit and EPS of Advait 543230

EPS is 36.92 and PE is: 62.15

Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)

Debt: 62.16 in crores

Market capitalization: 1688.67

EPS is 31.30 and PE is: 73.31

Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)

Debt: 52.69 in crores

Market capitalization: 1991.07

Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top