Munafa Stock Market Course + Intraday & FNO calls 
Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543230
- 543230 Experts view
- Tomorrow's Movement 543230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advait
Strong intraday Stock price targets for Advait are 2057.35 and 2100.15
| Intraday Target 1 | 2049.37 |
| Intraday Target 2 | 2065.33 |
| Intraday Target 3 | 2092.1666666667 |
| Intraday Target 4 | 2108.13 |
| Intraday Target 5 | 2134.97 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2081.30 (-1.69%) | 2110.60 | 2076.20 - 2119.00 | 0.2584 times | Wed 12 August 2026 | 2117.10 (-2.95%) | 2181.80 | 2105.00 - 2197.30 | 0.9295 times | Tue 11 August 2026 | 2181.55 (-0.28%) | 2188.30 | 2164.45 - 2230.00 | 0.9533 times | Mon 10 August 2026 | 2187.60 (-0.31%) | 2180.40 | 2138.25 - 2289.45 | 1.7507 times | Fri 07 August 2026 | 2194.45 (-5.14%) | 2332.75 | 2144.20 - 2444.20 | 3.6061 times | Thu 06 August 2026 | 2313.30 (1.23%) | 2285.00 | 2252.30 - 2333.05 | 0.2812 times | Wed 05 August 2026 | 2285.20 (-2.33%) | 2386.40 | 2272.45 - 2386.40 | 0.3204 times | Tue 04 August 2026 | 2339.60 (-1.11%) | 2368.85 | 2333.75 - 2397.00 | 0.5395 times | Mon 03 August 2026 | 2365.80 (2.52%) | 2315.40 | 2313.70 - 2417.70 | 0.5267 times | Fri 31 July 2026 | 2307.65 (5.82%) | 2180.65 | 2167.40 - 2325.00 | 0.8341 times | Thu 30 July 2026 | 2180.65 (-3.31%) | 2223.20 | 2155.00 - 2252.55 | 0.4258 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1972.13 and 2185.38
| Weekly Target 1 | 1935.73 |
| Weekly Target 2 | 2008.52 |
| Weekly Target 3 | 2148.9833333333 |
| Weekly Target 4 | 2221.77 |
| Weekly Target 5 | 2362.23 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2081.30 (-5.16%) | 2180.40 | 2076.20 - 2289.45 | 1.0242 times | Fri 07 August 2026 | 2194.45 (-4.91%) | 2315.40 | 2144.20 - 2444.20 | 1.3878 times | Fri 31 July 2026 | 2307.65 (2.58%) | 2260.25 | 2155.00 - 2329.95 | 0.6046 times | Fri 24 July 2026 | 2249.55 (8.19%) | 2079.80 | 2079.80 - 2365.05 | 0.6712 times | Fri 17 July 2026 | 2079.30 (-5.85%) | 2189.95 | 2053.00 - 2217.55 | 0.4353 times | Fri 10 July 2026 | 2208.50 (1.04%) | 2175.25 | 2065.75 - 2275.00 | 1.0034 times | Fri 03 July 2026 | 2185.80 (-3.95%) | 2282.60 | 2162.30 - 2362.15 | 0.7759 times | Thu 25 June 2026 | 2275.70 (-5.11%) | 2407.95 | 2262.45 - 2469.80 | 0.7167 times | Fri 19 June 2026 | 2398.30 (3.95%) | 2401.90 | 2272.35 - 2485.70 | 1.7212 times | Fri 12 June 2026 | 2307.15 (5.84%) | 2154.95 | 2120.65 - 2384.65 | 1.6599 times | Fri 05 June 2026 | 2179.80 (6.89%) | 2035.00 | 1930.00 - 2276.90 | 2.0571 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1894.75 and 2262.75
| Monthly Target 1 | 1832.57 |
| Monthly Target 2 | 1956.93 |
| Monthly Target 3 | 2200.5666666667 |
| Monthly Target 4 | 2324.93 |
| Monthly Target 5 | 2568.57 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2081.30 (-9.81%) | 2315.40 | 2076.20 - 2444.20 | 0.381 times | Fri 31 July 2026 | 2307.65 (0.62%) | 2317.85 | 2053.00 - 2365.05 | 0.5052 times | Tue 30 June 2026 | 2293.45 (12.47%) | 2035.00 | 1930.00 - 2485.70 | 1.0185 times | Fri 29 May 2026 | 2039.20 (0.89%) | 2029.00 | 1810.65 - 2202.60 | 0.7401 times | Thu 30 April 2026 | 2021.20 (19.88%) | 1766.10 | 1713.00 - 2160.00 | 0.7349 times | Mon 30 March 2026 | 1686.05 (-1%) | 1598.95 | 1475.40 - 1840.00 | 0.6473 times | Fri 27 February 2026 | 1703.05 (13.02%) | 1522.20 | 1412.80 - 1880.00 | 1.1616 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 1.5625 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 1.6324 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 1.6166 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 1.2141 times |
Yearly price and charts Advait
Strong yearly Stock price targets for Advait 543230 are 1701.18 and 2865.83
| Yearly Target 1 | 798.03 |
| Yearly Target 2 | 1439.67 |
| Yearly Target 3 | 1962.6833333333 |
| Yearly Target 4 | 2604.32 |
| Yearly Target 5 | 3127.33 |
Yearly price and volumes Advait
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2081.30 (42.92%) | 1437.70 | 1321.05 - 2485.70 | 0.5045 times | Wed 31 December 2025 | 1456.30 (-4.14%) | 1539.80 | 1020.00 - 2419.00 | 2.3325 times | Tue 31 December 2024 | 1519.25 (155.4%) | 614.00 | 568.85 - 2260.00 | 1.8437 times | Fri 29 December 2023 | 594.85 (62.48%) | 372.00 | 206.10 - 683.50 | 1.3293 times | Fri 30 December 2022 | 366.10 (186.8%) | 114.90 | 114.00 - 720.00 | 0.4198 times | Fri 31 December 2021 | 127.65 (145.24%) | 51.00 | 50.90 - 134.00 | 0.354 times | Thu 31 December 2020 | 52.05 (0%) | 51.95 | 50.00 - 54.50 | 0.2163 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Advait
Tomorrow's movement Prediction of Advait 543230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2202.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2238 and price is deviating by 80 points
Upper Bollinger band is at 2396 and lower is at 2079, while middle bands are at 2158 and 2317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advait (543230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advait stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advait in short term and the sell signal is strong.
Advait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advait in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advait is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2214.46 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.
Advait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 2152.4 |
| 12 day DMA | 2234.12 |
| 20 day DMA | 2237.22 |
| 35 day DMA | 2224.21 |
| 50 day DMA | 2248.11 |
| 100 day DMA | 2076.93 |
| 150 day DMA | 1902.17 |
| 200 day DMA | 1834.93 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.6 | 2186.74 | 2221.55 |
| 12 day EMA | 2202.59 | 2224.63 | 2244.17 |
| 20 day EMA | 2216.37 | 2230.58 | 2242.52 |
| 35 day EMA | 2226.7 | 2235.26 | 2242.22 |
| 50 day EMA | 2219.29 | 2224.92 | 2229.32 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.4 | 2198.8 | 2232.42 |
| 12 day SMA | 2234.12 | 2250.67 | 2267.05 |
| 20 day SMA | 2237.22 | 2238.69 | 2238.79 |
| 35 day SMA | 2224.21 | 2232.89 | 2242.35 |
| 50 day SMA | 2248.11 | 2245.91 | 2242.45 |
| 100 day SMA | 2076.93 | 2071.18 | 2065.09 |
| 150 day SMA | 1902.17 | 1898.35 | 1893.95 |
| 200 day SMA | 1834.93 | 1833.31 | 1831.58 |
Fundamentals, profit and EPS of Advait 543230
EPS is 36.92 and PE is: 56.37
Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)
Debt: 62.16 in crores
Market capitalization: 1688.67
EPS is 31.30 and PE is: 66.5
Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)
Debt: 52.69 in crores
Market capitalization: 1991.07
Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
