Munafa Stock Market Course + Intraday & FNO calls 
Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543230
- 543230 Experts view
- Tomorrow's Movement 543230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advait
Strong intraday Stock price targets for Advait are 1691.78 and 1830.78
| Intraday Target 1 | 1661.85 |
| Intraday Target 2 | 1721.7 |
| Intraday Target 3 | 1800.85 |
| Intraday Target 4 | 1860.7 |
| Intraday Target 5 | 1939.85 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1781.55 (-0.55%) | 1822.80 | 1741.00 - 1880.00 | 1.691 times | Wed 11 February 2026 | 1791.35 (9.33%) | 1625.00 | 1622.30 - 1830.00 | 1.9536 times | Tue 10 February 2026 | 1638.45 (-4.09%) | 1719.75 | 1623.70 - 1749.50 | 0.7343 times | Mon 09 February 2026 | 1708.35 (3.49%) | 1653.90 | 1650.00 - 1770.30 | 0.8862 times | Fri 06 February 2026 | 1650.70 (8.99%) | 1507.25 | 1503.65 - 1678.15 | 0.8395 times | Thu 05 February 2026 | 1514.50 (-2.52%) | 1553.65 | 1503.00 - 1553.65 | 0.2858 times | Wed 04 February 2026 | 1553.65 (5.49%) | 1500.00 | 1486.55 - 1598.15 | 0.7159 times | Tue 03 February 2026 | 1472.85 (2.94%) | 1494.15 | 1460.00 - 1505.95 | 0.3511 times | Mon 02 February 2026 | 1430.85 (-1.27%) | 1424.50 | 1412.80 - 1464.35 | 0.4775 times | Sun 01 February 2026 | 1449.25 (-3.82%) | 1522.20 | 1436.65 - 1559.00 | 2.0651 times | Fri 30 January 2026 | 1506.85 (-3.01%) | 1535.05 | 1489.95 - 1558.95 | 0.5121 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1701.93 and 1959.63
| Weekly Target 1 | 1503.58 |
| Weekly Target 2 | 1642.57 |
| Weekly Target 3 | 1761.2833333333 |
| Weekly Target 4 | 1900.27 |
| Weekly Target 5 | 2018.98 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1781.55 (7.93%) | 1653.90 | 1622.30 - 1880.00 | 1.2491 times | Fri 06 February 2026 | 1650.70 (9.55%) | 1522.20 | 1412.80 - 1678.15 | 1.1233 times | Fri 30 January 2026 | 1506.85 (8.79%) | 1394.95 | 1366.00 - 1591.45 | 1.1218 times | Fri 23 January 2026 | 1385.05 (1.92%) | 1365.00 | 1365.00 - 1525.00 | 1.7931 times | Fri 16 January 2026 | 1358.95 (-4.44%) | 1434.85 | 1321.05 - 1434.90 | 0.558 times | Fri 09 January 2026 | 1422.10 (-7.8%) | 1545.00 | 1361.00 - 1545.00 | 0.6834 times | Fri 02 January 2026 | 1542.40 (5.41%) | 1463.25 | 1425.00 - 1558.95 | 0.7587 times | Fri 26 December 2025 | 1463.20 (-2.3%) | 1514.90 | 1457.00 - 1530.00 | 0.4741 times | Fri 19 December 2025 | 1497.70 (-5.04%) | 1577.15 | 1416.00 - 1588.85 | 0.6798 times | Fri 12 December 2025 | 1577.15 (-3.23%) | 1615.10 | 1414.10 - 1624.85 | 1.5588 times | Fri 05 December 2025 | 1629.75 (5.67%) | 1562.35 | 1555.00 - 1731.30 | 1.6007 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1597.18 and 2064.38
| Monthly Target 1 | 1224.25 |
| Monthly Target 2 | 1502.9 |
| Monthly Target 3 | 1691.45 |
| Monthly Target 4 | 1970.1 |
| Monthly Target 5 | 2158.65 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1781.55 (18.23%) | 1522.20 | 1412.80 - 1880.00 | 0.2924 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 0.5562 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 0.5811 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 0.5755 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.4322 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 0.673 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 1.1548 times | Thu 31 July 2025 | 2346.50 (26.46%) | 1865.00 | 1725.00 - 2419.00 | 2.524 times | Mon 30 June 2025 | 1855.50 (16.25%) | 1578.00 | 1551.00 - 2146.00 | 2.3077 times | Fri 30 May 2025 | 1596.10 (40.03%) | 1139.70 | 1100.00 - 1674.95 | 0.9032 times | Wed 30 April 2025 | 1139.85 (5.98%) | 1090.00 | 1085.10 - 1369.15 | 0.3711 times |
Yearly price and charts Advait
Strong yearly Stock price targets for Advait 543230 are 1551.3 and 2110.25
| Yearly Target 1 | 1101.92 |
| Yearly Target 2 | 1441.73 |
| Yearly Target 3 | 1660.8666666667 |
| Yearly Target 4 | 2000.68 |
| Yearly Target 5 | 2219.82 |
Yearly price and volumes Advait
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1781.55 (22.33%) | 1437.70 | 1321.05 - 1880.00 | 0.1869 times | Wed 31 December 2025 | 1456.30 (-4.14%) | 1539.80 | 1020.00 - 2419.00 | 2.4465 times | Tue 31 December 2024 | 1519.25 (155.4%) | 614.00 | 568.85 - 2260.00 | 1.9338 times | Fri 29 December 2023 | 594.85 (62.48%) | 372.00 | 206.10 - 683.50 | 1.3943 times | Fri 30 December 2022 | 366.10 (186.8%) | 114.90 | 114.00 - 720.00 | 0.4403 times | Fri 31 December 2021 | 127.65 (145.24%) | 51.00 | 50.90 - 134.00 | 0.3713 times | Thu 31 December 2020 | 52.05 (0%) | 51.95 | 50.00 - 54.50 | 0.2269 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Advait
Tomorrow's movement Prediction of Advait 543230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1614.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advait 543230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1513 and price is deviating by 132 points
Upper Bollinger band is at 1777 and lower is at 1249, while middle bands are at 1381 and 1645
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Advait (543230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advait stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advait in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advait Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Advait in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advait is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.33 and Advait 543230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.
Advait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 1714.08 |
| 12 day DMA | 1587.66 |
| 20 day DMA | 1512.38 |
| 35 day DMA | 1484.17 |
| 50 day DMA | 1500.31 |
| 100 day DMA | 1622.79 |
| 150 day DMA | 1739.65 |
| 200 day DMA | 1699.98 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.39 | 1673.31 | 1614.3 |
| 12 day EMA | 1614.86 | 1584.56 | 1546.97 |
| 20 day EMA | 1564.05 | 1541.17 | 1514.85 |
| 35 day EMA | 1537.63 | 1523.27 | 1507.49 |
| 50 day EMA | 1530.52 | 1520.28 | 1509.22 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.08 | 1660.67 | 1613.13 |
| 12 day SMA | 1587.66 | 1556.15 | 1521.88 |
| 20 day SMA | 1512.38 | 1490.14 | 1469.6 |
| 35 day SMA | 1484.17 | 1476.18 | 1468.1 |
| 50 day SMA | 1500.31 | 1498.28 | 1495.88 |
| 100 day SMA | 1622.79 | 1624.23 | 1625.56 |
| 150 day SMA | 1739.65 | 1739.63 | 1739.76 |
| 200 day SMA | 1699.98 | 1697.39 | 1695.06 |
Fundamentals, profit and EPS of Advait 543230
EPS is 36.92 and PE is: 48.25
Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)
Debt: 62.16 in crores
Market capitalization: 1688.67
EPS is 31.30 and PE is: 56.92
Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)
Debt: 52.69 in crores
Market capitalization: 1991.07
Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
