Munafa Stock Market Course + Intraday & FNO calls 
Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543230
- 543230 Experts view
- Tomorrow's Movement 543230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advait
Strong intraday Stock price targets for Advait are 1960.93 and 2070.28
| Intraday Target 1 | 1940.83 |
| Intraday Target 2 | 1981.02 |
| Intraday Target 3 | 2050.1833333333 |
| Intraday Target 4 | 2090.37 |
| Intraday Target 5 | 2159.53 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2021.20 (-3.73%) | 2110.95 | 2010.00 - 2119.35 | 0.4608 times | Wed 29 April 2026 | 2099.50 (1.12%) | 2124.30 | 2058.90 - 2124.30 | 0.4257 times | Tue 28 April 2026 | 2076.25 (-1.21%) | 2126.00 | 2064.55 - 2160.00 | 0.7183 times | Mon 27 April 2026 | 2101.70 (4.68%) | 2017.65 | 2017.65 - 2118.40 | 0.8608 times | Fri 24 April 2026 | 2007.65 (-3.33%) | 2100.90 | 1987.35 - 2118.25 | 1.5382 times | Thu 23 April 2026 | 2076.75 (3.94%) | 1998.05 | 1998.05 - 2140.00 | 2.2726 times | Wed 22 April 2026 | 1998.05 (2.2%) | 1994.25 | 1967.75 - 2092.90 | 1.0237 times | Tue 21 April 2026 | 1955.10 (5.1%) | 1889.95 | 1872.00 - 1993.00 | 1.4239 times | Mon 20 April 2026 | 1860.15 (-2.58%) | 1900.20 | 1851.00 - 1929.65 | 0.5814 times | Fri 17 April 2026 | 1909.45 (0.38%) | 1934.40 | 1902.90 - 1973.95 | 0.6947 times | Thu 16 April 2026 | 1902.25 (1.87%) | 1922.25 | 1867.40 - 1935.90 | 0.4439 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 2015.6 and 2165.6
| Weekly Target 1 | 1913.73 |
| Weekly Target 2 | 1967.47 |
| Weekly Target 3 | 2063.7333333333 |
| Weekly Target 4 | 2117.47 |
| Weekly Target 5 | 2213.73 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2021.20 (0.67%) | 2017.65 | 2010.00 - 2160.00 | 0.5967 times | Fri 24 April 2026 | 2007.65 (5.14%) | 1900.20 | 1851.00 - 2140.00 | 1.6553 times | Fri 17 April 2026 | 1909.45 (2.37%) | 1848.80 | 1792.00 - 1984.75 | 0.9742 times | Fri 10 April 2026 | 1865.25 (4.38%) | 1760.45 | 1760.45 - 1909.30 | 1.3037 times | Thu 02 April 2026 | 1787.05 (1.54%) | 1789.80 | 1674.90 - 1850.00 | 0.615 times | Fri 27 March 2026 | 1760.00 (6.96%) | 1610.45 | 1512.60 - 1840.00 | 1.8128 times | Fri 20 March 2026 | 1645.45 (9.07%) | 1515.05 | 1475.40 - 1709.25 | 0.7494 times | Fri 13 March 2026 | 1508.55 (-4.49%) | 1578.90 | 1503.00 - 1668.40 | 0.6536 times | Fri 06 March 2026 | 1579.55 (-7.25%) | 1598.95 | 1510.75 - 1684.75 | 0.8832 times | Fri 27 February 2026 | 1703.05 (-2.26%) | 1779.85 | 1665.00 - 1779.85 | 0.7561 times | Fri 20 February 2026 | 1742.35 (0.33%) | 1738.00 | 1650.45 - 1816.00 | 1.3436 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1867.1 and 2314.1
| Monthly Target 1 | 1517.73 |
| Monthly Target 2 | 1769.47 |
| Monthly Target 3 | 1964.7333333333 |
| Monthly Target 4 | 2216.47 |
| Monthly Target 5 | 2411.73 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2021.20 (19.88%) | 1766.10 | 1713.00 - 2160.00 | 0.3534 times | Mon 30 March 2026 | 1686.05 (-1%) | 1598.95 | 1475.40 - 1840.00 | 0.3113 times | Fri 27 February 2026 | 1703.05 (13.02%) | 1522.20 | 1412.80 - 1880.00 | 0.5586 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 0.7514 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 0.785 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 0.7774 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.5838 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 0.9092 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 1.5601 times | Thu 31 July 2025 | 2346.50 (26.46%) | 1865.00 | 1725.00 - 2419.00 | 3.4098 times | Mon 30 June 2025 | 1855.50 (16.25%) | 1578.00 | 1551.00 - 2146.00 | 3.1176 times |
Yearly price and charts Advait
Strong yearly Stock price targets for Advait 543230 are 1671.13 and 2510.08
| Yearly Target 1 | 995.13 |
| Yearly Target 2 | 1508.17 |
| Yearly Target 3 | 1834.0833333333 |
| Yearly Target 4 | 2347.12 |
| Yearly Target 5 | 2673.03 |
Yearly price and volumes Advait
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2021.20 (38.79%) | 1437.70 | 1321.05 - 2160.00 | 0.3158 times | Wed 31 December 2025 | 1456.30 (-4.14%) | 1539.80 | 1020.00 - 2419.00 | 2.4002 times | Tue 31 December 2024 | 1519.25 (155.4%) | 614.00 | 568.85 - 2260.00 | 1.8972 times | Fri 29 December 2023 | 594.85 (62.48%) | 372.00 | 206.10 - 683.50 | 1.3679 times | Fri 30 December 2022 | 366.10 (186.8%) | 114.90 | 114.00 - 720.00 | 0.432 times | Fri 31 December 2021 | 127.65 (145.24%) | 51.00 | 50.90 - 134.00 | 0.3643 times | Thu 31 December 2020 | 52.05 (0%) | 51.95 | 50.00 - 54.50 | 0.2226 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Advait
Tomorrow's movement Prediction of Advait 543230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1993.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1918 and price is deviating by 114 points
Upper Bollinger band is at 2146 and lower is at 1690, while middle bands are at 1804 and 2032
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Advait (543230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advait stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Advait in short term and the buy signal is strong.
Advait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advait in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.05 and Advait 543230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.
Advait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 2061.26 |
| 12 day DMA | 1989.62 |
| 20 day DMA | 1917.58 |
| 35 day DMA | 1789.48 |
| 50 day DMA | 1754.3 |
| 100 day DMA | 1627.31 |
| 150 day DMA | 1666.63 |
| 200 day DMA | 1743.32 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2048.53 | 2062.19 | 2043.54 |
| 12 day EMA | 1993.27 | 1988.19 | 1967.96 |
| 20 day EMA | 1932.3 | 1922.95 | 1904.37 |
| 35 day EMA | 1857.81 | 1848.19 | 1833.39 |
| 50 day EMA | 1781.54 | 1771.76 | 1758.39 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2061.26 | 2072.37 | 2052.08 |
| 12 day SMA | 1989.62 | 1977.93 | 1958.41 |
| 20 day SMA | 1917.58 | 1900.83 | 1883.85 |
| 35 day SMA | 1789.48 | 1776.86 | 1761.76 |
| 50 day SMA | 1754.3 | 1749.51 | 1743.35 |
| 100 day SMA | 1627.31 | 1623.89 | 1619.61 |
| 150 day SMA | 1666.63 | 1665.99 | 1664.82 |
| 200 day SMA | 1743.32 | 1742.1 | 1740.66 |
Fundamentals, profit and EPS of Advait 543230
EPS is 36.92 and PE is: 54.75
Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)
Debt: 62.16 in crores
Market capitalization: 1688.67
EPS is 31.30 and PE is: 64.58
Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)
Debt: 52.69 in crores
Market capitalization: 1991.07
Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
