ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advait

Strong intraday Stock price targets for Advait are 1519.58 and 1605.58

Intraday Target 11499.05
Intraday Target 21540.1
Intraday Target 31585.05
Intraday Target 41626.1
Intraday Target 51671.05

Daily price and volume Advait

Date Closing Open Range Volume
Fri 23 October 2026 1581.15 (-2.97%) 1630.00 1544.00 - 1630.00 0.9864 times
Thu 22 October 2026 1629.50 (-2.45%) 1660.00 1612.65 - 1674.85 1.5464 times
Wed 21 October 2026 1670.35 (-5.14%) 1760.00 1657.55 - 1760.00 2.8812 times
Mon 19 October 2026 1760.80 (-5.62%) 1860.50 1754.20 - 1861.65 1.6402 times
Fri 16 October 2026 1865.70 (-0.82%) 1882.25 1860.55 - 1895.35 0.1515 times
Thu 15 October 2026 1881.15 (-1.08%) 1899.00 1880.00 - 1932.00 0.8455 times
Wed 14 October 2026 1901.75 (-0.73%) 1900.90 1887.05 - 1940.75 0.5635 times
Tue 13 October 2026 1915.70 (-0.94%) 1938.75 1885.40 - 1938.75 0.5938 times
Mon 12 October 2026 1933.85 (-0.72%) 1900.05 1882.95 - 1948.50 0.2345 times
Tue 06 October 2026 1947.95 (6.39%) 1889.95 1846.15 - 1962.00 0.5569 times
Mon 05 October 2026 1830.90 (-1.65%) 1878.00 1827.00 - 1902.70 0.4091 times

 Daily chart Advait

Weekly price and charts Advait

Strong weekly Stock price targets for Advait 543230 are 1403.75 and 1721.4

Weekly Target 11344.62
Weekly Target 21462.88
Weekly Target 31662.2666666667
Weekly Target 41780.53
Weekly Target 51979.92

Weekly price and volumes for Advait

Date Closing Open Range Volume
Fri 23 October 2026 1581.15 (-15.25%) 1860.50 1544.00 - 1861.65 1.8006 times
Fri 16 October 2026 1865.70 (-4.22%) 1900.05 1860.55 - 1948.50 0.6097 times
Tue 06 October 2026 1947.95 (4.64%) 1878.00 1827.00 - 1962.00 0.2466 times
Thu 01 October 2026 1861.65 (-2.33%) 1918.35 1831.25 - 1918.35 0.4925 times
Fri 25 September 2026 1906.00 (-4.83%) 2022.50 1878.00 - 2075.05 0.7485 times
Fri 18 September 2026 2002.80 (-2.84%) 2095.20 1938.55 - 2095.20 0.7215 times
Fri 11 September 2026 2061.30 (-4.38%) 2155.00 2015.00 - 2172.00 1.518 times
Fri 04 September 2026 2155.70 (-2.27%) 2215.05 2081.00 - 2260.40 1.0986 times
Fri 28 August 2026 2205.70 (5.73%) 2119.00 2052.10 - 2232.00 1.9107 times
Fri 21 August 2026 2086.15 (-0.82%) 2100.85 2064.70 - 2145.00 0.8533 times
Fri 14 August 2026 2103.40 (-4.15%) 2180.40 2076.20 - 2289.45 1.7264 times

 weekly chart Advait

Monthly price and charts Advait

Strong monthly Stock price targets for Advait 543230 are 1353.58 and 1771.58

Monthly Target 11277.72
Monthly Target 21429.43
Monthly Target 31695.7166666667
Monthly Target 41847.43
Monthly Target 52113.72

Monthly price and volumes Advait

Date Closing Open Range Volume
Fri 23 October 2026 1581.15 (-17.2%) 1900.00 1544.00 - 1962.00 0.3641 times
Tue 29 September 2026 1909.65 (-12%) 2170.00 1837.75 - 2260.40 0.5524 times
Mon 31 August 2026 2170.15 (-5.96%) 2315.40 2052.10 - 2444.20 0.9003 times
Fri 31 July 2026 2307.65 (0.62%) 2317.85 2053.00 - 2365.05 0.649 times
Tue 30 June 2026 2293.45 (12.47%) 2035.00 1930.00 - 2485.70 1.3084 times
Fri 29 May 2026 2039.20 (0.89%) 2029.00 1810.65 - 2202.60 0.9507 times
Thu 30 April 2026 2021.20 (19.88%) 1766.10 1713.00 - 2160.00 0.9441 times
Mon 30 March 2026 1686.05 (-1%) 1598.95 1475.40 - 1840.00 0.8315 times
Fri 27 February 2026 1703.05 (13.02%) 1522.20 1412.80 - 1880.00 1.4922 times
Fri 30 January 2026 1506.85 (3.47%) 1437.70 1321.05 - 1591.45 2.0072 times
Wed 31 December 2025 1456.30 (-5.58%) 1562.35 1414.10 - 1731.30 2.097 times

 monthly chart Advait

Yearly price and charts Advait

Strong yearly Stock price targets for Advait 543230 are 1451.1 and 2615.75

Yearly Target 1631.32
Yearly Target 21106.23
Yearly Target 31795.9666666667
Yearly Target 42270.88
Yearly Target 52960.62

Yearly price and volumes Advait

Date Closing Open Range Volume
Fri 23 October 2026 1581.15 (8.57%) 1437.70 1321.05 - 2485.70 0.5754 times
Wed 31 December 2025 1456.30 (-4.14%) 1539.80 1020.00 - 2419.00 2.307 times
Tue 31 December 2024 1519.25 (155.4%) 614.00 568.85 - 2260.00 1.8235 times
Fri 29 December 2023 594.85 (62.48%) 372.00 206.10 - 683.50 1.3148 times
Fri 30 December 2022 366.10 (186.8%) 114.90 114.00 - 720.00 0.4152 times
Fri 31 December 2021 127.65 (145.24%) 51.00 50.90 - 134.00 0.3502 times
Thu 31 December 2020 52.05 (0%) 51.95 50.00 - 54.50 0.2139 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Advait

Tomorrow's movement Prediction of Advait 543230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1783.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advait 543230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advait 543230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1819.15

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1869 and price is deviating by 118 points

Upper Bollinger band is at 2104 and lower is at 1633, while middle bands are at 1751 and 1987

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Advait (543230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advait stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Advait in short term and the sell signal is strong.

Advait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Advait in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Advait is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1740.1 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.

Advait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait 543230

DMA (daily moving average) of Advait 543230

DMA period DMA value
5 day DMA 1701.5
12 day DMA 1815.04
20 day DMA 1868.32
35 day DMA 1969.43
50 day DMA 2018.04
100 day DMA 2124.2
150 day DMA 2032.72
200 day DMA 1909.69

EMA (exponential moving average) of Advait 543230

EMA period EMA current EMA prev EMA prev2
5 day EMA1683.571734.771787.39
12 day EMA1783.531820.311854.99
20 day EMA1849.131877.331903.41
35 day EMA1933.281954.011973.12
50 day EMA2008.322025.752041.92

SMA (simple moving average) of Advait 543230

SMA period SMA current SMA prev SMA prev2
5 day SMA1701.51761.51815.95
12 day SMA1815.041842.411862.13
20 day SMA1868.321888.811906.98
35 day SMA1969.431985.931998.32
50 day SMA2018.042032.122046.33
100 day SMA2124.22128.462133.04
150 day SMA2032.722032.712032.32
200 day SMA1909.691909.291908.69

Fundamentals, profit and EPS of Advait 543230

EPS is 36.92 and PE is: 42.83

Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)

Debt: 62.16 in crores

Market capitalization: 1688.67

EPS is 31.30 and PE is: 50.52

Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)

Debt: 52.69 in crores

Market capitalization: 1991.07

Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top