ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advait

Strong intraday Stock price targets for Advait are 1422.55 and 1488.5

Intraday Target 11374.75
Intraday Target 21404.4
Intraday Target 31440.7
Intraday Target 41470.35
Intraday Target 51506.65

Daily price and volume Advait

Date Closing Open Range Volume
Thu 22 January 2026 1434.05 (3.15%) 1429.25 1411.05 - 1477.00 0.7916 times
Wed 21 January 2026 1390.25 (-0.1%) 1416.95 1377.90 - 1433.70 0.4258 times
Tue 20 January 2026 1391.60 (-4.18%) 1495.00 1367.00 - 1525.00 1.7451 times
Mon 19 January 2026 1452.35 (6.87%) 1365.00 1365.00 - 1487.00 3.4387 times
Fri 16 January 2026 1358.95 (1.67%) 1336.00 1321.05 - 1377.00 0.6113 times
Wed 14 January 2026 1336.65 (-3.18%) 1382.05 1328.10 - 1401.00 0.6019 times
Tue 13 January 2026 1380.60 (-0.81%) 1395.15 1378.00 - 1409.00 0.3786 times
Mon 12 January 2026 1391.85 (-2.13%) 1434.85 1382.35 - 1434.90 0.646 times
Fri 09 January 2026 1422.10 (-1.08%) 1437.60 1361.00 - 1477.60 0.9021 times
Thu 08 January 2026 1437.60 (-1.8%) 1469.95 1435.00 - 1475.90 0.459 times
Wed 07 January 2026 1463.95 (0.31%) 1458.00 1458.00 - 1495.00 0.3076 times

 Daily chart Advait

Weekly price and charts Advait

Strong weekly Stock price targets for Advait 543230 are 1399.53 and 1559.53

Weekly Target 11281.35
Weekly Target 21357.7
Weekly Target 31441.35
Weekly Target 41517.7
Weekly Target 51601.35

Weekly price and volumes for Advait

Date Closing Open Range Volume
Thu 22 January 2026 1434.05 (5.53%) 1365.00 1365.00 - 1525.00 1.5445 times
Fri 16 January 2026 1358.95 (-4.44%) 1434.85 1321.05 - 1434.90 0.54 times
Fri 09 January 2026 1422.10 (-7.8%) 1545.00 1361.00 - 1545.00 0.6614 times
Fri 02 January 2026 1542.40 (5.41%) 1463.25 1425.00 - 1558.95 0.7342 times
Fri 26 December 2025 1463.20 (-2.3%) 1514.90 1457.00 - 1530.00 0.4588 times
Fri 19 December 2025 1497.70 (-5.04%) 1577.15 1416.00 - 1588.85 0.6579 times
Fri 12 December 2025 1577.15 (-3.23%) 1615.10 1414.10 - 1624.85 1.5085 times
Fri 05 December 2025 1629.75 (5.67%) 1562.35 1555.00 - 1731.30 1.5491 times
Fri 28 November 2025 1542.35 (-6.58%) 1659.90 1533.50 - 1668.00 0.9709 times
Fri 21 November 2025 1651.05 (-6.76%) 1790.00 1620.00 - 1850.00 1.3748 times
Fri 14 November 2025 1770.80 (2.3%) 1731.00 1675.50 - 1895.00 1.5263 times

 weekly chart Advait

Monthly price and charts Advait

Strong monthly Stock price targets for Advait 543230 are 1258.6 and 1496.5

Monthly Target 11200.12
Monthly Target 21317.08
Monthly Target 31438.0166666667
Monthly Target 41554.98
Monthly Target 51675.92

Monthly price and volumes Advait

Date Closing Open Range Volume
Thu 22 January 2026 1434.05 (-1.53%) 1437.70 1321.05 - 1558.95 0.397 times
Wed 31 December 2025 1456.30 (-5.58%) 1562.35 1414.10 - 1731.30 0.586 times
Fri 28 November 2025 1542.35 (-13.09%) 1780.00 1533.50 - 1895.00 0.5803 times
Fri 31 October 2025 1774.65 (1.75%) 1748.00 1720.00 - 1880.00 0.4358 times
Tue 30 September 2025 1744.15 (-5.17%) 1843.00 1731.05 - 1945.00 0.6787 times
Fri 29 August 2025 1839.20 (-21.62%) 2346.50 1751.00 - 2374.00 1.1646 times
Thu 31 July 2025 2346.50 (26.46%) 1865.00 1725.00 - 2419.00 2.5453 times
Mon 30 June 2025 1855.50 (16.25%) 1578.00 1551.00 - 2146.00 2.3272 times
Fri 30 May 2025 1596.10 (40.03%) 1139.70 1100.00 - 1674.95 0.9108 times
Wed 30 April 2025 1139.85 (5.98%) 1090.00 1085.10 - 1369.15 0.3743 times
Fri 28 March 2025 1075.55 (-12.08%) 1215.00 1020.00 - 1305.00 0.6224 times

 monthly chart Advait

Yearly price and charts Advait

Strong yearly Stock price targets for Advait 543230 are 1258.6 and 1496.5

Yearly Target 11200.12
Yearly Target 21317.08
Yearly Target 31438.0166666667
Yearly Target 41554.98
Yearly Target 51675.92

Yearly price and volumes Advait

Date Closing Open Range Volume
Thu 22 January 2026 1434.05 (-1.53%) 1437.70 1321.05 - 1558.95 0.0879 times
Wed 31 December 2025 1456.30 (-4.14%) 1539.80 1020.00 - 2419.00 2.482 times
Tue 31 December 2024 1519.25 (155.4%) 614.00 568.85 - 2260.00 1.9619 times
Fri 29 December 2023 594.85 (62.48%) 372.00 206.10 - 683.50 1.4145 times
Fri 30 December 2022 366.10 (186.8%) 114.90 114.00 - 720.00 0.4467 times
Fri 31 December 2021 127.65 (145.24%) 51.00 50.90 - 134.00 0.3767 times
Thu 31 December 2020 52.05 (0%) 51.95 50.00 - 54.50 0.2302 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Advait

Tomorrow's movement Prediction of Advait 543230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1417 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advait 543230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advait 543230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advait 543230 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advait 543230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1396.93

Munafa value: 74 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1437 and price is deviating by 50 points

Upper Bollinger band is at 1536 and lower is at 1337, while middle bands are at 1387 and 1487

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Advait (543230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advait stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Advait in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Advait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Advait in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.95 and Advait 543230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.

Advait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait 543230

DMA (daily moving average) of Advait 543230

DMA period DMA value
5 day DMA 1405.44
12 day DMA 1409.95
20 day DMA 1436.28
35 day DMA 1479.86
50 day DMA 1535.73
100 day DMA 1669.89
150 day DMA 1770.99
200 day DMA 1676.56

EMA (exponential moving average) of Advait 543230

EMA period EMA current EMA prev EMA prev2
5 day EMA1408.81396.181399.15
12 day EMA14171413.91418.2
20 day EMA1438.751439.241444.4
35 day EMA1488.351491.551497.51
50 day EMA1539.041543.321549.56

SMA (simple moving average) of Advait 543230

SMA period SMA current SMA prev SMA prev2
5 day SMA1405.441385.961384.03
12 day SMA1409.951413.61426.28
20 day SMA1436.281439.671445.59
35 day SMA1479.861486.881494.91
50 day SMA1535.731541.81548.53
100 day SMA1669.891674.081679.13
150 day SMA1770.991774.991778.59
200 day SMA1676.561675.561674.42

Fundamentals, profit and EPS of Advait 543230

EPS is 36.92 and PE is: 38.84

Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)

Debt: 62.16 in crores

Market capitalization: 1688.67

EPS is 31.30 and PE is: 45.82

Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)

Debt: 52.69 in crores

Market capitalization: 1991.07

Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top