ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advait

Strong intraday Stock price targets for Advait are 1554.55 and 1611.6

Intraday Target 11508.98
Intraday Target 21543.07
Intraday Target 31566.0333333333
Intraday Target 41600.12
Intraday Target 51623.08

Daily price and volume Advait

Date Closing Open Range Volume
Fri 12 December 2025 1577.15 (3.23%) 1550.50 1531.95 - 1589.00 0.6031 times
Thu 11 December 2025 1527.85 (-1.72%) 1548.00 1516.00 - 1559.50 0.3023 times
Wed 10 December 2025 1554.55 (-0.5%) 1583.00 1515.15 - 1583.00 0.5175 times
Tue 09 December 2025 1562.30 (4.11%) 1482.00 1414.10 - 1584.85 2.1209 times
Mon 08 December 2025 1500.60 (-7.92%) 1615.10 1481.60 - 1624.85 1.3899 times
Fri 05 December 2025 1629.75 (1.2%) 1603.00 1600.15 - 1679.90 0.6581 times
Thu 04 December 2025 1610.45 (-1.05%) 1627.60 1602.40 - 1639.90 0.4837 times
Wed 03 December 2025 1627.60 (-3.11%) 1690.85 1615.05 - 1700.00 0.5357 times
Tue 02 December 2025 1679.80 (0.51%) 1671.00 1650.10 - 1731.30 0.9301 times
Mon 01 December 2025 1671.20 (8.35%) 1562.35 1555.00 - 1695.00 2.4588 times
Fri 28 November 2025 1542.35 (-1.28%) 1552.00 1533.50 - 1575.00 0.5318 times

 Daily chart Advait

Weekly price and charts Advait

Strong weekly Stock price targets for Advait 543230 are 1390.25 and 1601

Weekly Target 11327.95
Weekly Target 21452.55
Weekly Target 31538.7
Weekly Target 41663.3
Weekly Target 51749.45

Weekly price and volumes for Advait

Date Closing Open Range Volume
Fri 12 December 2025 1577.15 (-3.23%) 1615.10 1414.10 - 1624.85 1.4272 times
Fri 05 December 2025 1629.75 (5.67%) 1562.35 1555.00 - 1731.30 1.4656 times
Fri 28 November 2025 1542.35 (-6.58%) 1659.90 1533.50 - 1668.00 0.9186 times
Fri 21 November 2025 1651.05 (-6.76%) 1790.00 1620.00 - 1850.00 1.3006 times
Fri 14 November 2025 1770.80 (2.3%) 1731.00 1675.50 - 1895.00 1.444 times
Fri 07 November 2025 1731.00 (-2.46%) 1780.00 1660.00 - 1780.00 0.612 times
Fri 31 October 2025 1774.65 (-3.43%) 1839.40 1760.10 - 1856.70 0.5867 times
Thu 23 October 2025 1837.65 (4.68%) 1764.20 1745.00 - 1880.00 0.7476 times
Fri 17 October 2025 1755.45 (-0.35%) 1769.00 1750.00 - 1840.00 0.8511 times
Fri 10 October 2025 1761.60 (-1.09%) 1781.20 1730.90 - 1814.70 0.6466 times
Fri 03 October 2025 1781.10 (0.88%) 1760.00 1720.00 - 1824.95 0.7036 times

 weekly chart Advait

Monthly price and charts Advait

Strong monthly Stock price targets for Advait 543230 are 1495.63 and 1812.83

Monthly Target 11256.98
Monthly Target 21417.07
Monthly Target 31574.1833333333
Monthly Target 41734.27
Monthly Target 51891.38

Monthly price and volumes Advait

Date Closing Open Range Volume
Fri 12 December 2025 1577.15 (2.26%) 1562.35 1414.10 - 1731.30 0.3914 times
Fri 28 November 2025 1542.35 (-13.09%) 1780.00 1533.50 - 1895.00 0.5785 times
Fri 31 October 2025 1774.65 (1.75%) 1748.00 1720.00 - 1880.00 0.4344 times
Tue 30 September 2025 1744.15 (-5.17%) 1843.00 1731.05 - 1945.00 0.6765 times
Fri 29 August 2025 1839.20 (-21.62%) 2346.50 1751.00 - 2374.00 1.1609 times
Thu 31 July 2025 2346.50 (26.46%) 1865.00 1725.00 - 2419.00 2.5372 times
Mon 30 June 2025 1855.50 (16.25%) 1578.00 1551.00 - 2146.00 2.3198 times
Fri 30 May 2025 1596.10 (40.03%) 1139.70 1100.00 - 1674.95 0.9079 times
Wed 30 April 2025 1139.85 (5.98%) 1090.00 1085.10 - 1369.15 0.3731 times
Fri 28 March 2025 1075.55 (-12.08%) 1215.00 1020.00 - 1305.00 0.6204 times
Fri 28 February 2025 1223.30 (-15.09%) 1379.90 1056.50 - 1400.00 0.4756 times

 monthly chart Advait

Yearly price and charts Advait

Strong yearly Stock price targets for Advait 543230 are 1298.58 and 2697.58

Yearly Target 1273.05
Yearly Target 2925.1
Yearly Target 31672.05
Yearly Target 42324.1
Yearly Target 53071.05

Yearly price and volumes Advait

Date Closing Open Range Volume
Fri 12 December 2025 1577.15 (3.81%) 1539.80 1020.00 - 2419.00 2.1306 times
Tue 31 December 2024 1519.25 (155.4%) 614.00 568.85 - 2260.00 1.7136 times
Fri 29 December 2023 594.85 (62.48%) 372.00 206.10 - 683.50 1.2355 times
Fri 30 December 2022 366.10 (186.8%) 114.90 114.00 - 720.00 0.3902 times
Fri 31 December 2021 127.65 (145.24%) 51.00 50.90 - 134.00 0.3291 times
Thu 31 December 2020 52.05 (0%) 51.95 50.00 - 54.50 0.201 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Advait

Tomorrow's movement Prediction of Advait 543230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1586.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait 543230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advait 543230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advait 543230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1592.38

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1619 and price is deviating by 77 points

Upper Bollinger band is at 1771 and lower is at 1466, while middle bands are at 1542 and 1695

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Advait (543230) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Advait stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Advait in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Advait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Advait in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1601.15 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.

Advait Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait 543230

DMA (daily moving average) of Advait 543230

DMA period DMA value
5 day DMA 1544.49
12 day DMA 1587.16
20 day DMA 1618.03
35 day DMA 1679.45
50 day DMA 1708.74
100 day DMA 1827.18
150 day DMA 1788.33
200 day DMA 1644.32

EMA (exponential moving average) of Advait 543230

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.751555.551569.4
12 day EMA1586.561588.271599.25
20 day EMA1614.661618.611628.16
35 day EMA1656.241660.91668.73
50 day EMA1699.181704.161711.35

SMA (simple moving average) of Advait 543230

SMA period SMA current SMA prev SMA prev2
5 day SMA1544.491555.011571.53
12 day SMA1587.161585.981590.25
20 day SMA1618.031627.711637.94
35 day SMA1679.451687.111694.05
50 day SMA1708.741712.361717.12
100 day SMA1827.181832.141837.21
150 day SMA1788.331785.391782.73
200 day SMA1644.321642.291641.17

Fundamentals, profit and EPS of Advait 543230

EPS is 36.92 and PE is: 42.72

Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)

Debt: 62.16 in crores

Market capitalization: 1688.67

EPS is 31.30 and PE is: 50.39

Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)

Debt: 52.69 in crores

Market capitalization: 1991.07

Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top