ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advait

Strong intraday Stock price targets for Advait are 1464.78 and 1546.78

Intraday Target 11450.18
Intraday Target 21479.37
Intraday Target 31532.1833333333
Intraday Target 41561.37
Intraday Target 51614.18

Daily price and volume Advait

Date Closing Open Range Volume
Fri 13 March 2026 1508.55 (-4.82%) 1560.10 1503.00 - 1585.00 1.5306 times
Thu 12 March 2026 1585.00 (-1.92%) 1604.95 1574.10 - 1628.95 0.8394 times
Wed 11 March 2026 1615.95 (-0.53%) 1650.05 1610.00 - 1668.40 0.3941 times
Tue 10 March 2026 1624.60 (4.9%) 1578.00 1574.95 - 1637.75 0.4867 times
Mon 09 March 2026 1548.65 (-1.96%) 1578.90 1514.00 - 1578.90 0.7443 times
Fri 06 March 2026 1579.55 (0.56%) 1567.90 1549.55 - 1620.00 1.0772 times
Thu 05 March 2026 1570.70 (2.86%) 1532.40 1532.40 - 1608.50 0.9681 times
Wed 04 March 2026 1527.00 (-5.59%) 1581.15 1510.75 - 1601.30 2.1612 times
Mon 02 March 2026 1617.45 (-5.03%) 1598.95 1594.95 - 1684.75 1.1922 times
Fri 27 February 2026 1703.05 (-1.64%) 1746.95 1697.75 - 1750.00 0.6062 times
Thu 26 February 2026 1731.40 (3.15%) 1695.00 1683.20 - 1749.50 0.5773 times

 Daily chart Advait

Weekly price and charts Advait

Strong weekly Stock price targets for Advait 543230 are 1423.08 and 1588.48

Weekly Target 11394.58
Weekly Target 21451.57
Weekly Target 31559.9833333333
Weekly Target 41616.97
Weekly Target 51725.38

Weekly price and volumes for Advait

Date Closing Open Range Volume
Fri 13 March 2026 1508.55 (-4.49%) 1578.90 1503.00 - 1668.40 0.3453 times
Fri 06 March 2026 1579.55 (-7.25%) 1598.95 1510.75 - 1684.75 0.4666 times
Fri 27 February 2026 1703.05 (-2.26%) 1779.85 1665.00 - 1779.85 0.3995 times
Fri 20 February 2026 1742.35 (0.33%) 1738.00 1650.45 - 1816.00 0.7098 times
Fri 13 February 2026 1736.70 (5.21%) 1653.90 1622.30 - 1880.00 1.6207 times
Fri 06 February 2026 1650.70 (9.55%) 1522.20 1412.80 - 1678.15 1.3741 times
Fri 30 January 2026 1506.85 (8.79%) 1394.95 1366.00 - 1591.45 1.3723 times
Fri 23 January 2026 1385.05 (1.92%) 1365.00 1365.00 - 1525.00 2.1933 times
Fri 16 January 2026 1358.95 (-4.44%) 1434.85 1321.05 - 1434.90 0.6825 times
Fri 09 January 2026 1422.10 (-7.8%) 1545.00 1361.00 - 1545.00 0.8359 times
Fri 02 January 2026 1542.40 (5.41%) 1463.25 1425.00 - 1558.95 0.928 times

 weekly chart Advait

Monthly price and charts Advait

Strong monthly Stock price targets for Advait 543230 are 1414.9 and 1596.65

Monthly Target 11383.68
Monthly Target 21446.12
Monthly Target 31565.4333333333
Monthly Target 41627.87
Monthly Target 51747.18

Monthly price and volumes Advait

Date Closing Open Range Volume
Fri 13 March 2026 1508.55 (-11.42%) 1598.95 1503.00 - 1684.75 0.088 times
Fri 27 February 2026 1703.05 (13.02%) 1522.20 1412.80 - 1880.00 0.4446 times
Fri 30 January 2026 1506.85 (3.47%) 1437.70 1321.05 - 1591.45 0.5981 times
Wed 31 December 2025 1456.30 (-5.58%) 1562.35 1414.10 - 1731.30 0.6248 times
Fri 28 November 2025 1542.35 (-13.09%) 1780.00 1533.50 - 1895.00 0.6188 times
Fri 31 October 2025 1774.65 (1.75%) 1748.00 1720.00 - 1880.00 0.4647 times
Tue 30 September 2025 1744.15 (-5.17%) 1843.00 1731.05 - 1945.00 0.7237 times
Fri 29 August 2025 1839.20 (-21.62%) 2346.50 1751.00 - 2374.00 1.2418 times
Thu 31 July 2025 2346.50 (26.46%) 1865.00 1725.00 - 2419.00 2.714 times
Mon 30 June 2025 1855.50 (16.25%) 1578.00 1551.00 - 2146.00 2.4815 times
Fri 30 May 2025 1596.10 (40.03%) 1139.70 1100.00 - 1674.95 0.9712 times

 monthly chart Advait

Yearly price and charts Advait

Strong yearly Stock price targets for Advait 543230 are 1414.8 and 1973.75

Yearly Target 11010.92
Yearly Target 21259.73
Yearly Target 31569.8666666667
Yearly Target 41818.68
Yearly Target 52128.82

Yearly price and volumes Advait

Date Closing Open Range Volume
Fri 13 March 2026 1508.55 (3.59%) 1437.70 1321.05 - 1880.00 0.2301 times
Wed 31 December 2025 1456.30 (-4.14%) 1539.80 1020.00 - 2419.00 2.431 times
Tue 31 December 2024 1519.25 (155.4%) 614.00 568.85 - 2260.00 1.9216 times
Fri 29 December 2023 594.85 (62.48%) 372.00 206.10 - 683.50 1.3854 times
Fri 30 December 2022 366.10 (186.8%) 114.90 114.00 - 720.00 0.4376 times
Fri 31 December 2021 127.65 (145.24%) 51.00 50.90 - 134.00 0.369 times
Thu 31 December 2020 52.05 (0%) 51.95 50.00 - 54.50 0.2254 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Advait

Tomorrow's movement Prediction of Advait 543230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1598.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1649 and price is deviating by 75 points

Upper Bollinger band is at 1797 and lower is at 1501, while middle bands are at 1575 and 1723

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Advait (543230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advait stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Advait in short term and the sell signal is strong.

Advait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Advait in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Advait is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.26 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.

Advait Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait 543230

DMA (daily moving average) of Advait 543230

DMA period DMA value
5 day DMA 1576.55
12 day DMA 1607.53
20 day DMA 1648.3
35 day DMA 1605.33
50 day DMA 1552.7
100 day DMA 1595.43
150 day DMA 1677.61
200 day DMA 1733.33

EMA (exponential moving average) of Advait 543230

EMA period EMA current EMA prev EMA prev2
5 day EMA1567.471596.921602.88
12 day EMA1598.921615.351620.87
20 day EMA1608.671619.21622.8
35 day EMA1582.951587.331587.47
50 day EMA1546.921548.491547

SMA (simple moving average) of Advait 543230

SMA period SMA current SMA prev SMA prev2
5 day SMA1576.551590.751587.89
12 day SMA1607.531624.961634.95
20 day SMA1648.31661.951672.27
35 day SMA1605.331603.21597.63
50 day SMA1552.71551.661548.58
100 day SMA1595.431598.061600.02
150 day SMA1677.611681.351685.28
200 day SMA1733.331733.221732.64

Fundamentals, profit and EPS of Advait 543230

EPS is 36.92 and PE is: 40.86

Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)

Debt: 62.16 in crores

Market capitalization: 1688.67

EPS is 31.30 and PE is: 48.2

Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)

Debt: 52.69 in crores

Market capitalization: 1991.07

Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top