ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advait

Strong intraday Stock price targets for Advait are 1460.98 and 1497.98

Intraday Target 11435.32
Intraday Target 21449.63
Intraday Target 31472.3166666667
Intraday Target 41486.63
Intraday Target 51509.32

Daily price and volume Advait

Date Closing Open Range Volume
Wed 07 January 2026 1463.95 (0.31%) 1458.00 1458.00 - 1495.00 0.5462 times
Tue 06 January 2026 1459.40 (-1.25%) 1489.95 1450.00 - 1497.80 0.6056 times
Mon 05 January 2026 1477.90 (-4.18%) 1545.00 1475.00 - 1545.00 1.2981 times
Fri 02 January 2026 1542.40 (2.21%) 1539.00 1521.00 - 1558.95 1.4128 times
Thu 01 January 2026 1509.00 (3.62%) 1437.70 1437.70 - 1525.25 1.129 times
Wed 31 December 2025 1456.30 (1.77%) 1425.95 1425.00 - 1479.95 1.0494 times
Tue 30 December 2025 1430.95 (-0.12%) 1439.90 1426.15 - 1449.45 0.8721 times
Mon 29 December 2025 1432.65 (-2.09%) 1463.25 1425.00 - 1469.95 0.9389 times
Fri 26 December 2025 1463.20 (-2.06%) 1501.00 1457.00 - 1506.95 1.3191 times
Wed 24 December 2025 1493.90 (-0.52%) 1490.10 1490.05 - 1520.00 0.8288 times
Tue 23 December 2025 1501.75 (-0.46%) 1517.00 1490.00 - 1525.05 0.5993 times

 Daily chart Advait

Weekly price and charts Advait

Strong weekly Stock price targets for Advait 543230 are 1409.48 and 1504.48

Weekly Target 11391.32
Weekly Target 21427.63
Weekly Target 31486.3166666667
Weekly Target 41522.63
Weekly Target 51581.32

Weekly price and volumes for Advait

Date Closing Open Range Volume
Wed 07 January 2026 1463.95 (-5.09%) 1545.00 1450.00 - 1545.00 0.3411 times
Fri 02 January 2026 1542.40 (5.41%) 1463.25 1425.00 - 1558.95 0.7522 times
Fri 26 December 2025 1463.20 (-2.3%) 1514.90 1457.00 - 1530.00 0.47 times
Fri 19 December 2025 1497.70 (-5.04%) 1577.15 1416.00 - 1588.85 0.6741 times
Fri 12 December 2025 1577.15 (-3.23%) 1615.10 1414.10 - 1624.85 1.5456 times
Fri 05 December 2025 1629.75 (5.67%) 1562.35 1555.00 - 1731.30 1.5871 times
Fri 28 November 2025 1542.35 (-6.58%) 1659.90 1533.50 - 1668.00 0.9948 times
Fri 21 November 2025 1651.05 (-6.76%) 1790.00 1620.00 - 1850.00 1.4085 times
Fri 14 November 2025 1770.80 (2.3%) 1731.00 1675.50 - 1895.00 1.5638 times
Fri 07 November 2025 1731.00 (-2.46%) 1780.00 1660.00 - 1780.00 0.6628 times
Fri 31 October 2025 1774.65 (-3.43%) 1839.40 1760.10 - 1856.70 0.6354 times

 weekly chart Advait

Monthly price and charts Advait

Strong monthly Stock price targets for Advait 543230 are 1450.83 and 1572.08

Monthly Target 11365.62
Monthly Target 21414.78
Monthly Target 31486.8666666667
Monthly Target 41536.03
Monthly Target 51608.12

Monthly price and volumes Advait

Date Closing Open Range Volume
Wed 07 January 2026 1463.95 (0.53%) 1437.70 1437.70 - 1558.95 0.0899 times
Wed 31 December 2025 1456.30 (-5.58%) 1562.35 1414.10 - 1731.30 0.6047 times
Fri 28 November 2025 1542.35 (-13.09%) 1780.00 1533.50 - 1895.00 0.5989 times
Fri 31 October 2025 1774.65 (1.75%) 1748.00 1720.00 - 1880.00 0.4498 times
Tue 30 September 2025 1744.15 (-5.17%) 1843.00 1731.05 - 1945.00 0.7004 times
Fri 29 August 2025 1839.20 (-21.62%) 2346.50 1751.00 - 2374.00 1.2018 times
Thu 31 July 2025 2346.50 (26.46%) 1865.00 1725.00 - 2419.00 2.6267 times
Mon 30 June 2025 1855.50 (16.25%) 1578.00 1551.00 - 2146.00 2.4016 times
Fri 30 May 2025 1596.10 (40.03%) 1139.70 1100.00 - 1674.95 0.9399 times
Wed 30 April 2025 1139.85 (5.98%) 1090.00 1085.10 - 1369.15 0.3862 times
Fri 28 March 2025 1075.55 (-12.08%) 1215.00 1020.00 - 1305.00 0.6423 times

 monthly chart Advait

Yearly price and charts Advait

Strong yearly Stock price targets for Advait 543230 are 1450.83 and 1572.08

Yearly Target 11365.62
Yearly Target 21414.78
Yearly Target 31486.8666666667
Yearly Target 41536.03
Yearly Target 51608.12

Yearly price and volumes Advait

Date Closing Open Range Volume
Wed 07 January 2026 1463.95 (0.53%) 1437.70 1437.70 - 1558.95 0.0195 times
Wed 31 December 2025 1456.30 (-4.14%) 1539.80 1020.00 - 2419.00 2.5066 times
Tue 31 December 2024 1519.25 (155.4%) 614.00 568.85 - 2260.00 1.9813 times
Fri 29 December 2023 594.85 (62.48%) 372.00 206.10 - 683.50 1.4285 times
Fri 30 December 2022 366.10 (186.8%) 114.90 114.00 - 720.00 0.4512 times
Fri 31 December 2021 127.65 (145.24%) 51.00 50.90 - 134.00 0.3805 times
Thu 31 December 2020 52.05 (0%) 51.95 50.00 - 54.50 0.2324 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Advait

Tomorrow's movement Prediction of Advait 543230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1484.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advait 543230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advait 543230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1483.7

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1494 and price is deviating by 41 points

Upper Bollinger band is at 1576 and lower is at 1412, while middle bands are at 1453 and 1535

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Advait (543230) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Advait stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Advait in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Advait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Advait in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Advait is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.42 and Advait 543230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advait 543230 stock. Volume based technical analysis of Advait 543230 stock is negative.

Advait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advait 543230

DMA (daily moving average) of Advait 543230

DMA period DMA value
5 day DMA 1490.53
12 day DMA 1478.34
20 day DMA 1493.43
35 day DMA 1543.16
50 day DMA 1606.82
100 day DMA 1719.83
150 day DMA 1789.88
200 day DMA 1663.16

EMA (exponential moving average) of Advait 543230

EMA period EMA current EMA prev EMA prev2
5 day EMA1474.71480.071490.4
12 day EMA1484.21487.881493.06
20 day EMA1504.171508.41513.56
35 day EMA1554.741560.091566.02
50 day EMA1611.161617.171623.61

SMA (simple moving average) of Advait 543230

SMA period SMA current SMA prev SMA prev2
5 day SMA1490.5314891483.31
12 day SMA1478.341481.151481.57
20 day SMA1493.431498.341500.4
35 day SMA1543.161551.381561.32
50 day SMA1606.821613.761621.33
100 day SMA1719.831723.861727.13
150 day SMA1789.881790.761791.98
200 day SMA1663.161662.131661.11

Fundamentals, profit and EPS of Advait 543230

EPS is 36.92 and PE is: 39.65

Last quarter profit: (September 2025 quarter) 11.11 crores (142.86%)

Debt: 62.16 in crores

Market capitalization: 1688.67

EPS is 31.30 and PE is: 46.77

Last quarter profit: (June 2025 quarter) 8.93 crores (53.86%)

Debt: 52.69 in crores

Market capitalization: 1991.07

Videos related to: Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top